Live KEI 4450 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 4450 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4450 CE Live prices

Spot price of KEI: 4163.500 as on 05 Fri Dec 3:45pm
Day open: 4191.700 Range: 4122.800 to 4191.700

Option Price: KEI CE 4450 2025-12-30 on 04 Thu Dec 2025

KEI 4450 CE is trading at 22.75 on 3:27pm 04 Thu Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
3:27pm	22.75	14875	27.75	27.85	15.30
3:25pm	22.75	14875	27.75	27.85	15.30

option chart KEI CE 4450 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4450 CE CALL today?: Premium of KEI 4450 CE is 21.55 on 04 Dec 2025 CALL opened at 27.75 and traded inside a Low-High range of 15.30-27.85 today. Please click here table for more current prices.
What is open interest of KEI 4450 CALL CE today?: Open Interest of KEI 4450 CE is 14875 today. This has changed 3150.00 from previous day.
What is underlying price of KEI 4450 CE CALL today?: Underlying price of KEI 4450 CE CALL is 4185.10 today.
What is lot size of KEI 4450 CALL CE today?: Lot size of KEI 4450 CALL CE is 175.00
Is KEI 4450 CE CALL ITM or OTM or ATM?: KEI 4450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4163.50

KEI CALL CE available options strikes

CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

KEI 4450 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4450 CALL CE December 30 2025

KEI 4450 CE Live prices

Premium of CALL (CE) of strike 4450 is at: 21.55 on 04 Dec 2025
CALL opened at 27.75 and traded inside a Low-High range of 15.30-27.85 as on 04 Thu Dec 2025

The underlying equity is trading at 4163.50 which means that CALL of strike 4450 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4450 is 14,875

Price action analysis of 4450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4163.50	21.55	27.75	27.85	15.30	2	2,603,125	26.9%
03 Wed Dec	4185.10	21.00	23.65	27.20	20.95	-39	2,051,875	-11.8%
02 Tue Dec	4161.60	34.65	21.00	35.55	21.00	77	2,327,500	-8.4%
01 Mon Dec	4184.30	19.55	21.10	21.10	17.95	-30	2,541,875	-11.7%
28 Fri Nov	4107.00	28.30	67.90	67.90	25.00	-85	2,878,750	-%
27 Thu Nov	4145.60	191.85	0.00	0.00	0.00	0	0	-%

Charts for KEI 4450 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis