KEI 4400 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI 4400 CE is trading at ₹ on 1:41pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5427.500 as on 30 Tue Jun 3:44pm
Day open: 5390.000 Range: 5261.000 to 5475.500

Option Price: KEI CE 4400 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 4400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4400 CE CALL today?: Premium of KEI 4400 CE is 884.50 on 29 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KEI 4400 CALL CE today?: Open Interest of KEI 4400 CE is 12250 today. This has changed 0.00 from previous day.
What is underlying price of KEI 4400 CE CALL today?: Underlying price of KEI 4400 CE CALL is 5452.50 today.
What is lot size of KEI 4400 CALL CE today?: Lot size of KEI 4400 CALL CE is 175.00
Is KEI 4400 CE CALL ITM or OTM or ATM?: KEI 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4400 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5452.00

KEI CALL CE available options strikes

KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, KEI CE 5500 strike, KEI CE 5550 strike, KEI CE 5600 strike, KEI CE 5650 strike, KEI CE 5700 strike, All CE , All PE

KEI 4400 CALL CE available expiry dates

KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 884.50 on 29 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Jun 2026

The underlying equity is trading at 5452.00 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 12,250

Price action analysis of 4400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	5452.00	884.50	0.00	0.00	0.00	0	2,143,750	0%
25 Thu Jun	5268.00	884.50	935.05	935.05	884.50	-21	2,143,750	0%
24 Wed Jun	5419.00	1129.35	0.00	0.00	0.00	0	2,143,750	0%
23 Tue Jun	5576.00	1129.35	0.00	0.00	0.00	0	2,143,750	0%
22 Mon Jun	5660.50	1129.35	0.00	0.00	0.00	0	2,143,750	0%
19 Fri Jun	5631.00	1129.35	1129.35	1129.35	1129.35	-7	2,143,750	-4.1%

Charts for KEI 4400 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis