ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI 4300 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 4300 CE is trading at ₹ 207.15 on 3:40pm 19 Mon Oct 2026

KEI 4300 CE option price today live

10 minute average: ₹ 207.15 - Current price of KEI 4300 CE is higher than this average.
30 minute average: ₹ 215.57 - Current price of KEI 4300 CE is lower than this average.
Hourly average: ₹ 223.48 - Current price of KEI 4300 CE is lower than this average.
Day open: ₹ 202.00
Day range: 202.00 - 239.35
Open Interest: 2100 (2.1 K)

Munafa Value: 40 - This score indicates that the option of KEI 4300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4442.000 as on 19 Mon Oct 3:44pm
Day open: 4494.000 Range: 4420.600 to 4520.500

Option Price: KEI CE 4300 2026-10-27 on 19 Mon Oct 2026

Time Option Price Open Interest Open High Low
3:40pm207.152100202.00239.35202.00
3:39pm207.152100202.00239.35202.00
3:37pm207.152100202.00239.35202.00
3:35pm207.152100202.00239.35202.00
3:34pm207.152100202.00239.35202.00
3:33pm207.152100202.00239.35202.00
3:31pm207.152100202.00239.35202.00
3:28pm207.152100202.00239.35202.00
3:27pm207.152100202.00239.35202.00
3:26pm207.152100202.00239.35202.00

option chart KEI CE 4300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4300 CE CALL today?
Premium of KEI 4300 CE is 207.15 on 19 Oct 2026 CALL opened at 202.00 and traded inside a Low-High range of 202.00-239.35 today. Please click here table for more current prices.
What is open interest of KEI 4300 CALL CE today?
Open Interest of KEI 4300 CE is 2275 today. This has changed 1750.00 from previous day.
What is underlying price of KEI 4300 CE CALL today?
Underlying price of KEI 4300 CE CALL is 4442.00 today.
What is lot size of KEI 4300 CALL CE today?
Lot size of KEI 4300 CALL CE is 175.00
Is KEI 4300 CE CALL ITM or OTM or ATM?
KEI 4300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4300 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4442.00

KEI 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 207.15 on 19 Oct 2026
CALL opened at 202.00 and traded inside a Low-High range of 202.00-239.35 as on 19 Mon Oct 2026

The underlying equity is trading at 4442.00 which means that CALL of strike 4300 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4300 is 2,275

Munafa analysis KEI 4300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Mon Oct 4442.00 207.15 202.00 239.35 202.00 -13 398,125 333.3%
16 Fri Oct 4482.30 240.00 240.00 240.00 240.00 -31 91,875 50%
15 Thu Oct 4571.20 352.65 352.65 352.65 352.65 -74 61,250 -%
14 Wed Oct 4648.00 1360.10 0.00 0.00 0.00 0 0 -%
13 Tue Oct 4640.60 1360.10 0.00 0.00 0.00 0 0 -%
12 Mon Oct 4654.20 1360.10 0.00 0.00 0.00 0 0 -%

Charts for KEI 4300 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI 4300 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

KEI further analysis

KEI 4300 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

These are KEI 4300 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: KEI 4300 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

KEI 4300 CE (CALL) 27 October 2026 options price chart analysis KEI Industries Limited

 

Back to top