KEI 4050.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 4050.00 CE is trading at ₹ 23.45 on 12:53pm 22 Thu Jan 2026

Option of KEI 4050.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.02 - Current price of KEI 4050.00 CE is higher than this average.
30 minute average: ₹ 18.77 - Current price of KEI 4050.00 CE is higher than this average.
Hourly average: ₹ 15.18 - Current price of KEI 4050.00 CE is higher than this average.
Day open: ₹ 46.10
Day range: 7.00 - 50.00
Open Interest: 53550 (53.55 K)

Munafa Value: 90 - This score indicates that the option of KEI 4050.00 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 3912.500 as on 22 Thu Jan 12:53pm
Day open: 3990.000 Range: 3728.700 to 3990.000

Option Price: KEI CE 4050.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:53pm	23.45	53550	46.10	50.00	7.00
12:52pm	22.40	53550	46.10	50.00	7.00
12:51pm	21.00	53550	46.10	50.00	7.00
12:50pm	20.90	54250	46.10	50.00	7.00
12:49pm	20.05	54250	46.10	50.00	7.00
12:48pm	20.25	54250	46.10	50.00	7.00
12:47pm	19.00	54950	46.10	50.00	7.00
12:46pm	22.40	54950	46.10	50.00	7.00
12:45pm	19.75	54950	46.10	50.00	7.00
12:44pm	21.00	50400	46.10	50.00	7.00

option chart KEI CE 4050.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4050.00 CE CALL today?: Premium of KEI 4050.00 CE is 43.90 on 21 Jan 2026 CALL opened at 103.20 and traded inside a Low-High range of 24.90-110.75 today. Please click here table for more current prices.
What is open interest of KEI 4050.00 CALL CE today?: Open Interest of KEI 4050.00 CE is 35350 today. This has changed 32900.00 from previous day.
What is underlying price of KEI 4050.00 CE CALL today?: Underlying price of KEI 4050.00 CE CALL is 3939.30 today.
What is lot size of KEI 4050.00 CALL CE today?: Lot size of KEI 4050.00 CALL CE is 175.00
Is KEI 4050.00 CE CALL ITM or OTM or ATM?: KEI 4050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4050.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3939.30

KEI CALL CE available options strikes

KEI CE 3750 strike, KEI CE 3800 strike, KEI CE 3850 strike, KEI CE 3900 strike, KEI CE 3950 strike, KEI CE 4000 strike, KEI CE 4050 strike, KEI CE 4100 strike, All CE , All PE

KEI 4050.00 CALL CE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 4050.00 CE Live prices

Premium of CALL (CE) of strike 4050.00 is at: 43.90 on 21 Jan 2026
CALL opened at 103.20 and traded inside a Low-High range of 24.90-110.75 as on 21 Wed Jan 2026

The underlying equity is trading at 3939.30 which means that CALL of strike 4050.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4050.00 is 35,350

Munafa analysis KEI 4050.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	3939.30	43.90	103.20	110.75	24.90	-57	6,186,250	1342.9%
20 Tue Jan	4069.90	103.20	115.70	129.20	93.95	-61	428,750	75%
19 Mon Jan	4318.40	265.00	0.00	0.00	0.00	0	245,000	0%
16 Fri Jan	4370.10	265.00	0.00	0.00	0.00	0	245,000	0%
14 Wed Jan	4384.60	265.00	0.00	0.00	0.00	0	245,000	0%
13 Tue Jan	4310.80	265.00	0.00	0.00	0.00	0	245,000	0%

Charts for KEI 4050.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis