KEI 4000.00 CE (CALL) 29 December 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4000.00 CE CALL today?: Premium of KEI 4000.00 CE is 168.00 on 28 Oct 2026 CALL opened at 160.00 and traded inside a Low-High range of 160.00-168.00 today. Please click here table for more current prices.
What is open interest of KEI 4000.00 CALL CE today?: Open Interest of KEI 4000.00 CE is 4900 today. This has changed 350.00 from previous day.
What is underlying price of KEI 4000.00 CE CALL today?: Underlying price of KEI 4000.00 CE CALL is 3855.81 today.
What is lot size of KEI 4000.00 CALL CE today?: Lot size of KEI 4000.00 CALL CE is 175.00
Is KEI 4000.00 CE CALL ITM or OTM or ATM?: KEI 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4000.00 CE (CALL) 29 December 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3856.00

KEI CALL CE available options strikes

KEI CE 3700 strike, KEI CE 3800 strike, KEI CE 3900 strike, KEI CE 4000 strike, All CE , All PE

KEI 4000.00 CALL CE available expiry dates

KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry KEI 25 Jan 2027 expiry

KEI 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 168.00 on 28 Oct 2026
CALL opened at 160.00 and traded inside a Low-High range of 160.00-168.00 as on 28 Wed Oct 2026

The underlying equity is trading at 3856.00 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4000.00 is 4,900

Price action analysis of 4000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	3856.00	168.00	160.00	168.00	160.00	12	857,500	7.7%
27 Tue Oct	3870.50	150.00	0.00	0.00	0.00	0	796,250	0%
26 Mon Oct	3899.50	150.00	117.15	150.00	117.15	40	796,250	-13.3%
23 Fri Oct	3725.00	106.50	129.90	129.90	100.00	-34	918,750	36.4%
22 Thu Oct	3873.00	162.00	182.00	214.15	160.00	-76	673,750	-%
21 Wed Oct	4230.40	696.90	0.00	0.00	0.00	0	0	-%

Charts for KEI 4000.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis