Munafa Stock Market Course + Intraday & FNO calls 
KEI 3700.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited
KEI 3700.00 CE is trading at ₹ 255.70 on 3:21pm 21 Wed Jan 2026
10 minute average: ₹ 439.86 - Current price of KEI 3700.00 CE is lower than this average.
30 minute average: ₹ 470.55 - Current price of KEI 3700.00 CE is lower than this average.
Hourly average: ₹ 486.33 - Current price of KEI 3700.00 CE is lower than this average.
Day open: ₹ 255.70
Day range: 255.70 - 255.70
Open Interest: 525 (0.525 K)
Munafa Value: 20 - This score indicates that the option of KEI 3700.00 CE is trending downwards. You can choose to sell it.
Lot size of KEI is: 175
Spot price of KEI: 3939.300 as on 21 Wed Jan 3:45pm
Day open: 4063.000 Range: 3867.300 to 4068.700
Option Price: KEI CE 3700.00 2026-01-27 on 21 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:21pm | 255.70 | 525 | 255.70 | 255.70 | 255.70 |
| 3:19pm | 255.70 | 525 | 255.70 | 255.70 | 255.70 |
| 3:13pm | 485.90 | 525 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 485.90 | 525 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 485.90 | 525 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 485.90 | 525 | 0.00 | 0.00 | 0.00 |
| 3:05pm | 485.90 | 525 | 0.00 | 0.00 | 0.00 |
| 3:04pm | 485.90 | 525 | 0.00 | 0.00 | 0.00 |
| 3:03pm | 485.90 | 525 | 0.00 | 0.00 | 0.00 |
| 3:02pm | 485.90 | 525 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KEI 3700.00 CE CALL today?
- Premium of KEI 3700.00 CE is 255.70 on 21 Jan 2026 CALL opened at 255.70 and traded inside a Low-High range of 255.70-255.70 today. Please click here table for more current prices.
- What is open interest of KEI 3700.00 CALL CE today?
- Open Interest of KEI 3700.00 CE is 700 today. This has changed 175.00 from previous day.
- What is underlying price of KEI 3700.00 CE CALL today?
- Underlying price of KEI 3700.00 CE CALL is 3939.30 today.
- What is lot size of KEI 3700.00 CALL CE today?
- Lot size of KEI 3700.00 CALL CE is 175.00
- Is KEI 3700.00 CE CALL ITM or OTM or ATM?
- KEI 3700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KEI 3700.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Underlying equity prev closing: 3939.30
KEI CALL CE available options strikes
KEI CE 3750 strike, KEI CE 3800 strike, KEI CE 3850 strike, KEI CE 3900 strike, KEI CE 3950 strike, KEI CE 4000 strike, KEI CE 4050 strike, KEI CE 4100 strike, All CE , All PE
KEI 3700.00 CALL CE available expiry dates
KEI 27 Jan 2026 expiryKEI 24 Feb 2026 expiryKEI 30 Mar 2026 expiry
Premium of CALL (CE) of strike 3700.00 is at: 255.70 on 21 Jan 2026
CALL opened at 255.70 and traded inside a Low-High range of 255.70-255.70
as on 21 Wed Jan 2026
The underlying equity is trading at 3939.30 which means that CALL of strike 3700.00 is ITM CALL option (in the money)
Lot size of KEI KEI Industries Limited is 175
Total Open Interest for CALL (CE) of strike 3700.00 is 700
Munafa analysis KEI 3700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Wed Jan | 3939.30 | 255.70 | 255.70 | 255.70 | 255.70 | -47 | 122,500 | 33.3% |
| 20 Tue Jan | 4069.90 | 485.90 | 485.90 | 485.90 | 485.90 | -36 | 91,875 | 0% |
| 19 Mon Jan | 4318.40 | 760.20 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
| 16 Fri Jan | 4370.10 | 760.20 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
| 14 Wed Jan | 4384.60 | 760.20 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
| 13 Tue Jan | 4310.80 | 760.20 | 0.00 | 0.00 | 0.00 | 0 | 91,875 | 0% |
Charts for KEI 3700.00 CALL CE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 3700.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited
These are KEI 3700.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KEI 3700.00 CE (CALL) 27 January 2026 options price chart analysis KEI Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
