KEI 3400 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 3400 CALL

Options premium and indicators chart analysis for KEI 3400 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 3400 CALL

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 3400 CE CALL today?: Premium of KEI 3400 CE is 1.05 on 25 Mar 2025 CALL opened at 1.35 and traded inside a Low-High range of 0.90-3.15 today. Please see below table for more current prices.
What is open interest of KEI 3400 CALL CE today?: Open Interest of KEI 3400 CE is 392550 today. This has changed -41250.00 from previous day.
What is underlying price of KEI 3400 CE CALL today?: Underlying price of KEI 3400 CE CALL is 2835.20 today.
What is lot size of KEI 3400 CALL CE today?: Lot size of KEI 3400 CALL CE is 150.00
Is KEI 3400 CE CALL ITM or OTM or ATM?: KEI 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2835.20

KEI CALL CE available options strikes

CE 2700, CE 2800, CE 2900, All CE , All PE

KEI 3400 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KEI 3400 CALL CE Mar 27 2025

KEI 3400 CE Live prices

Spot price of KEI: 2835.200 as on 25 Tue Mar 3:45pm
Day open: 2907.000 Range: 2825.000 to 2936.950

Option Price: KEI CE 3400 2025-03-27 on 26 Wed Mar 2025

Lot size of KEI is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 3400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3400 is at: 1.05 on 25 Mar 2025
CALL opened at 1.35 and traded inside a Low-High range of 0.90-3.15 as on 25 Tue Mar 2025

The underlying equity is trading at 2835.20 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 150

Total Open Interest for CALL (CE) of strike 3400 is 392,550

Munafa analysis KEI 3400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	2835.20	1.05	1.35	3.15	0.90	-40	58,882,500	-9.5%
24 Mon Mar	2882.65	1.75	2.75	2.80	1.15	-42	65,070,000	-15.1%
21 Fri Mar	2890.30	3.05	5.05	5.70	2.70	-27	76,680,000	3%
20 Thu Mar	2841.10	4.20	15.05	18.85	3.55	-87	74,430,000	52.2%
19 Wed Mar	3283.25	34.50	41.40	44.95	26.25	-16	48,915,000	-23.7%
18 Tue Mar	3265.95	41.40	13.30	44.95	13.30	255	64,147,500	133.3%

Charts for KEI 3400 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis