ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KAYNES 4500.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4500.00 PE PUT today?
Premium of KAYNES 4500.00 PE is 795.00 on 18 Mar 2026 PUT opened at 825.00 and traded inside a Low-High range of 790.00-850.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4500.00 PUT PE today?
Open Interest of KAYNES 4500.00 PE is 7300 today. This has changed 6900.00 from previous day.
What is underlying price of KAYNES 4500.00 PE PUT today?
Underlying price of KAYNES 4500.00 PE PUT is 3715.80 today.
What is lot size of KAYNES 4500.00 PUT PE today?
Lot size of KAYNES 4500.00 PUT PE is 100.00
Is KAYNES 4500.00 PE PUT ITM or OTM or ATM?
KAYNES 4500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4500.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3715.90

KAYNES 4500.00 PE Live prices

Premium of PUT (PE) of strike 4500.00 is at: 795.00 on 18 Mar 2026
PUT opened at 825.00 and traded inside a Low-High range of 790.00-850.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3715.90 which means that PUT of strike 4500.00 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4500.00 is 7,300

Munafa analysis KAYNES 4500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Wed Mar 3715.90 795.00 825.00 850.00 790.00 -13 730,000 1725%
17 Tue Mar 3634.90 915.00 915.00 915.00 915.00 -4 40,000 33.3%
16 Mon Mar 3555.00 960.00 0.00 0.00 0.00 0 30,000 0%
13 Fri Mar 3475.60 960.00 960.00 960.00 960.00 24 30,000 50%
12 Thu Mar 3700.30 768.85 0.00 0.00 0.00 0 20,000 0%
11 Wed Mar 3726.10 768.85 768.85 768.85 768.85 2 20,000 100%

Charts for KAYNES 4500.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES 4500.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES further analysis

KAYNES 4500.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

These are KAYNES 4500.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd . Click the links below to switch between charts

 

Videos related to: KAYNES 4500.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

KAYNES 4500.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

 

Back to top