KAYNES 4050 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4050 PE is trading at ₹ 248.15 on 3:30pm 25 Wed Feb 2026

Option of KAYNES 4050 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 251.8 - Current price of KAYNES 4050 PE is lower than this average.
30 minute average: ₹ 253.69 - Current price of KAYNES 4050 PE is lower than this average.
Hourly average: ₹ 264.77 - Current price of KAYNES 4050 PE is lower than this average.
Day open: ₹ 279.55
Day range: 212.85 - 280.70
Open Interest: 9800 (9.8 K)

Munafa Value: 10 - This score indicates that the option of KAYNES 4050 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3908.400 as on 25 Wed Feb 3:44pm
Day open: 3871.000 Range: 3865.100 to 3982.000

Option Price: KAYNES PE 4050 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	248.15	9800	279.55	280.70	212.85
3:29pm	248.15	9800	279.55	280.70	212.85
3:28pm	251.80	9700	279.55	280.70	212.85
3:27pm	251.80	9700	279.55	280.70	212.85
3:26pm	253.55	9500	279.55	280.70	212.85
3:24pm	253.55	9500	279.55	280.70	212.85
3:22pm	253.55	9500	279.55	280.70	212.85
3:20pm	253.55	9500	279.55	280.70	212.85
3:19pm	252.20	9500	279.55	280.70	212.85
3:18pm	251.70	9500	279.55	280.70	212.85

option chart KAYNES PE 4050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4050 PE PUT today?: Premium of KAYNES 4050 PE is 252.40 on 25 Feb 2026 PUT opened at 279.55 and traded inside a Low-High range of 212.85-280.70 today. Please click here table for more current prices.
What is open interest of KAYNES 4050 PUT PE today?: Open Interest of KAYNES 4050 PE is 9800 today. This has changed 9000.00 from previous day.
What is underlying price of KAYNES 4050 PE PUT today?: Underlying price of KAYNES 4050 PE PUT is 3908.40 today.
What is lot size of KAYNES 4050 PUT PE today?: Lot size of KAYNES 4050 PUT PE is 100.00
Is KAYNES 4050 PE PUT ITM or OTM or ATM?: KAYNES 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4050 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3908.40

KAYNES PUT PE available options strikes

KAYNES PE 3750 strike, KAYNES PE 3800 strike, KAYNES PE 3850 strike, KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, All CE , All PE

KAYNES 4050 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 252.40 on 25 Feb 2026
PUT opened at 279.55 and traded inside a Low-High range of 212.85-280.70 as on 25 Wed Feb 2026

The underlying equity is trading at 3908.40 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4050 is 9,800

Munafa analysis KAYNES 4050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	3908.40	252.40	279.55	280.70	212.85	-12	980,000	1125%
24 Tue Feb	3838.60	287.55	360.30	365.95	287.55	-63	80,000	-%
23 Mon Feb	3799.50	796.70	0.00	0.00	0.00	0	0	-%
20 Fri Feb	3870.90	796.70	0.00	0.00	0.00	0	0	-%
19 Thu Feb	3878.40	796.70	0.00	0.00	0.00	0	0	-%
18 Wed Feb	4057.50	796.70	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 4050 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis