KAYNES 3950 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3950 PE is trading at ₹ 193.00 on 3:30pm 25 Wed Feb 2026

Option of KAYNES 3950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 196.06 - Current price of KAYNES 3950 PE is lower than this average.
30 minute average: ₹ 197.16 - Current price of KAYNES 3950 PE is lower than this average.
Hourly average: ₹ 203.92 - Current price of KAYNES 3950 PE is lower than this average.
Day open: ₹ 222.10
Day range: 160.85 - 223.65
Open Interest: 22300 (22.3 K)

Munafa Value: 30 - This score indicates that the option of KAYNES 3950 PE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3908.400 as on 25 Wed Feb 3:44pm
Day open: 3871.000 Range: 3865.100 to 3982.000

Option Price: KAYNES PE 3950 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	193.00	22300	222.10	223.65	160.85
3:29pm	196.15	22700	222.10	223.65	160.85
3:27pm	196.15	22700	222.10	223.65	160.85
3:26pm	196.15	22700	222.10	223.65	160.85
3:25pm	196.15	22700	222.10	223.65	160.85
3:24pm	195.05	22700	222.10	223.65	160.85
3:23pm	197.35	22700	222.10	223.65	160.85
3:22pm	197.35	22700	222.10	223.65	160.85
3:21pm	197.35	22700	222.10	223.65	160.85
3:20pm	195.90	22700	222.10	223.65	160.85

option chart KAYNES PE 3950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3950 PE PUT today?: Premium of KAYNES 3950 PE is 196.50 on 25 Feb 2026 PUT opened at 222.10 and traded inside a Low-High range of 160.85-223.65 today. Please click here table for more current prices.
What is open interest of KAYNES 3950 PUT PE today?: Open Interest of KAYNES 3950 PE is 22300 today. This has changed 12700.00 from previous day.
What is underlying price of KAYNES 3950 PE PUT today?: Underlying price of KAYNES 3950 PE PUT is 3908.40 today.
What is lot size of KAYNES 3950 PUT PE today?: Lot size of KAYNES 3950 PUT PE is 100.00
Is KAYNES 3950 PE PUT ITM or OTM or ATM?: KAYNES 3950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3950 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3908.40

KAYNES PUT PE available options strikes

KAYNES PE 3750 strike, KAYNES PE 3800 strike, KAYNES PE 3850 strike, KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, All CE , All PE

KAYNES 3950 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 196.50 on 25 Feb 2026
PUT opened at 222.10 and traded inside a Low-High range of 160.85-223.65 as on 25 Wed Feb 2026

The underlying equity is trading at 3908.40 which means that PUT of strike 3950 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3950 is 22,300

Munafa analysis KAYNES 3950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	3908.40	196.50	222.10	223.65	160.85	-18	2,230,000	132.3%
24 Tue Feb	3838.60	241.40	276.50	291.55	229.40	-15	960,000	57.4%
23 Mon Feb	3799.50	286.60	276.75	302.45	276.75	12	610,000	5.2%
20 Fri Feb	3870.90	253.65	264.50	290.20	234.20	-4	580,000	48.7%
19 Thu Feb	3878.40	264.50	192.00	270.15	192.00	43	390,000	178.6%
18 Wed Feb	4057.50	183.90	238.10	244.90	183.90	-19	140,000	55.6%

Charts for KAYNES 3950 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis