KAYNES 3850 PE (PUT) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3850 PE is trading at ₹ 305.05 on 9:21am 14 Thu May 2026

Option of KAYNES 3850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 226.1 - Current price of KAYNES 3850 PE is higher than this average.
30 minute average: ₹ 154.88 - Current price of KAYNES 3850 PE is higher than this average.
Hourly average: ₹ 142.17
Day open: ₹ 273.50
Day range: 273.50 - 305.05
Open Interest: 40300 (40.3 K)

Munafa Value: 80 - This score indicates that the option of KAYNES 3850 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3271.900 as on 15 Fri May 3:45pm
Day open: 3299.900 Range: 3184.200 to 3430.900

Option Price: KAYNES PE 3850 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	305.05	40300	273.50	305.05	273.50
9:20am	305.05	40300	273.50	305.05	273.50
9:19am	304.80	42600	273.50	305.05	273.50
9:18am	298.55	42400	273.50	303.20	273.50
9:17am	303.10	42800	273.50	303.10	273.50
9:16am	281.25	42800	273.50	287.20	273.50
9:15am	103.35	42800	0.00	0.00	0.00
11:28am	119.95	43300	117.35	124.75	99.05
11:27am	119.95	43300	117.35	124.75	99.05
11:26am	119.95	43300	117.35	124.75	99.05

option chart KAYNES PE 3850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3850 PE PUT today?: Premium of KAYNES 3850 PE is 1000.00 on 15 May 2026 PUT opened at 1000.00 and traded inside a Low-High range of 1000.00-1000.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3850 PUT PE today?: Open Interest of KAYNES 3850 PE is 21700 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 3850 PE PUT today?: Underlying price of KAYNES 3850 PE PUT is 3271.90 today.
What is lot size of KAYNES 3850 PUT PE today?: Lot size of KAYNES 3850 PUT PE is 100.00
Is KAYNES 3850 PE PUT ITM or OTM or ATM?: KAYNES 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3850 PE (PUT) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3271.90

KAYNES PUT PE available options strikes

KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, KAYNES PE 3400 strike, All CE , All PE

KAYNES 3850 PUT PE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 1000.00 on 15 May 2026
PUT opened at 1000.00 and traded inside a Low-High range of 1000.00-1000.00 as on 15 Fri May 2026

The underlying equity is trading at 3271.90 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3850 is 21,700

Munafa analysis KAYNES 3850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	3271.90	1000.00	1000.00	1000.00	1000.00	43	2,170,000	0%
14 Thu May	3336.50	699.00	273.50	717.60	273.50	576	2,170,000	-49.3%
13 Wed May	4178.40	103.35	117.35	126.70	82.10	-26	4,280,000	1.9%
12 Tue May	4049.30	140.20	40.00	153.30	40.00	247	4,200,000	40.5%
11 Mon May	4364.30	40.35	25.40	41.00	18.85	74	2,990,000	9.5%
08 Fri May	4507.50	23.10	34.00	37.90	20.50	-39	2,730,000	0.4%

Charts for KAYNES 3850 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis