KAYNES 3800 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3800 PE is trading at ₹ on 1:18pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3501.000 as on 30 Wed Sep 3:44pm
Day open: 3520.400 Range: 3501.000 to 3611.000

Option Price: KAYNES PE 3800 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 3800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3800 PE PUT today?: Premium of KAYNES 3800 PE is 314.85 on 29 Sep 2026 PUT opened at 270.00 and traded inside a Low-High range of 224.00-325.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3800 PUT PE today?: Open Interest of KAYNES 3800 PE is 15150 today. This has changed 14100.00 from previous day.
What is underlying price of KAYNES 3800 PE PUT today?: Underlying price of KAYNES 3800 PE PUT is 3511.54 today.
What is lot size of KAYNES 3800 PUT PE today?: Lot size of KAYNES 3800 PUT PE is 150.00
Is KAYNES 3800 PE PUT ITM or OTM or ATM?: KAYNES 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3800 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3501.00

KAYNES PUT PE available options strikes

KAYNES PE 3350 strike, KAYNES PE 3400 strike, KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, All CE , All PE

KAYNES 3800 PUT PE available expiry dates

KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 314.85 on 29 Sep 2026
PUT opened at 270.00 and traded inside a Low-High range of 224.00-325.00 as on 29 Tue Sep 2026

The underlying equity is trading at 3501.00 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for PUT (PE) of strike 3800 is 15,150

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	3501.00	314.85	270.00	325.00	224.00	18	2,272,500	1342.9%
28 Mon Sep	3511.50	266.00	266.00	266.00	266.00	-11	157,500	0%
25 Fri Sep	3658.00	301.00	405.15	405.15	300.00	-25	157,500	16.7%
24 Thu Sep	3650.00	405.15	0.00	0.00	0.00	0	135,000	0%
23 Wed Sep	3509.50	405.15	0.00	0.00	0.00	0	135,000	0%
22 Tue Sep	3458.00	405.15	400.00	405.15	400.00	7	135,000	50%

Charts for KAYNES 3800 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis