KAYNES 3600.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3600.00 PE PUT today?: Premium of KAYNES 3600.00 PE is 203.00 on 20 Mar 2026 PUT opened at 188.00 and traded inside a Low-High range of 173.75-208.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3600.00 PUT PE today?: Open Interest of KAYNES 3600.00 PE is 2700 today. This has changed 700.00 from previous day.
What is underlying price of KAYNES 3600.00 PE PUT today?: Underlying price of KAYNES 3600.00 PE PUT is 3620.65 today.
What is lot size of KAYNES 3600.00 PUT PE today?: Lot size of KAYNES 3600.00 PUT PE is 100.00
Is KAYNES 3600.00 PE PUT ITM or OTM or ATM?: KAYNES 3600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3600.00 PE (PUT) 28 April 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3620.60

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, All CE , All PE

KAYNES 3600.00 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3600.00 PE Live prices

Premium of PUT (PE) of strike 3600.00 is at: 203.00 on 20 Mar 2026
PUT opened at 188.00 and traded inside a Low-High range of 173.75-208.00 as on 20 Fri Mar 2026

The underlying equity is trading at 3620.60 which means that PUT of strike 3600.00 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3600.00 is 2,700

Price action analysis of 3600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	3620.60	203.00	188.00	208.00	173.75	-7	270,000	35%
19 Thu Mar	3567.00	220.40	185.90	220.40	185.90	31	200,000	5.3%
18 Wed Mar	3715.90	167.45	170.00	175.20	163.50	-20	190,000	58.3%
17 Tue Mar	3634.90	211.60	225.65	225.65	211.60	-23	120,000	0%
16 Mon Mar	3555.00	275.00	275.00	275.00	275.00	-10	120,000	0%
13 Fri Mar	3475.60	305.85	265.30	305.85	265.30	51	120,000	50%

Charts for KAYNES 3600.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis