KAYNES 3300.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3300.00 PE PUT today?: Premium of KAYNES 3300.00 PE is 345.00 on 22 May 2026 PUT opened at 243.00 and traded inside a Low-High range of 243.00-345.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3300.00 PUT PE today?: Open Interest of KAYNES 3300.00 PE is 2600 today. This has changed 400.00 from previous day.
What is underlying price of KAYNES 3300.00 PE PUT today?: Underlying price of KAYNES 3300.00 PE PUT is 3321.50 today.
What is lot size of KAYNES 3300.00 PUT PE today?: Lot size of KAYNES 3300.00 PUT PE is 100.00
Is KAYNES 3300.00 PE PUT ITM or OTM or ATM?: KAYNES 3300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3300.00 PE (PUT) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3321.40

KAYNES PUT PE available options strikes

KAYNES PE 3200 strike, KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, KAYNES PE 3400 strike, KAYNES PE 3450 strike, All CE , All PE

KAYNES 3300.00 PUT PE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 3300.00 PE Live prices

Premium of PUT (PE) of strike 3300.00 is at: 345.00 on 22 May 2026
PUT opened at 243.00 and traded inside a Low-High range of 243.00-345.00 as on 22 Fri May 2026

The underlying equity is trading at 3321.40 which means that PUT of strike 3300.00 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3300.00 is 2,600

Price action analysis of 3300.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3321.40	345.00	243.00	345.00	243.00	-1	260,000	18.2%
21 Thu May	3174.90	350.00	0.00	0.00	0.00	0	220,000	0%
20 Wed May	3001.00	350.00	350.00	350.00	350.00	40	220,000	-4.3%
19 Tue May	3091.60	250.00	0.00	0.00	0.00	0	230,000	0%
18 Mon May	3118.20	250.00	0.00	0.00	0.00	0	230,000	0%
15 Fri May	3271.90	250.00	250.00	250.00	250.00	-36	230,000	0%

Charts for KAYNES 3300.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis