KAYNES 3100 PE (PUT) 29 December 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 3100 PE PUT today?: Premium of KAYNES 3100 PE is 240.00 on 28 Oct 2026 PUT opened at 240.00 and traded inside a Low-High range of 240.00-240.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3100 PUT PE today?: Open Interest of KAYNES 3100 PE is 150 today. This has changed 150.00 from previous day.
What is underlying price of KAYNES 3100 PE PUT today?: Underlying price of KAYNES 3100 PE PUT is 3140.32 today.
What is lot size of KAYNES 3100 PUT PE today?: Lot size of KAYNES 3100 PUT PE is 150.00
Is KAYNES 3100 PE PUT ITM or OTM or ATM?: KAYNES 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3100 PE (PUT) 29 December 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3140.00

KAYNES PUT PE available options strikes

KAYNES PE 3000 strike, KAYNES PE 3050 strike, KAYNES PE 3100 strike, KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, All CE , All PE

KAYNES 3100 PUT PE available expiry dates

KAYNES 23 Nov 2026 expiry KAYNES 29 Dec 2026 expiry KAYNES 25 Jan 2027 expiry

KAYNES 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 240.00 on 28 Oct 2026
PUT opened at 240.00 and traded inside a Low-High range of 240.00-240.00 as on 28 Wed Oct 2026

The underlying equity is trading at 3140.00 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for PUT (PE) of strike 3100 is 150

Price action analysis of 3100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	3140.00	240.00	240.00	240.00	240.00	8	22,500	-%
27 Tue Oct	3350.40	221.35	0.00	0.00	0.00	0	0	-%
26 Mon Oct	3306.80	221.35	0.00	0.00	0.00	0	0	-%
23 Fri Oct	3187.90	221.35	0.00	0.00	0.00	0	0	-%
22 Thu Oct	3294.00	221.35	0.00	0.00	0.00	0	0	-%
21 Wed Oct	3165.10	221.35	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3100 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis