KAYNES 5300 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 5300 CE is trading at ₹ on 2:50pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3612.200 as on 16 Fri Jan 3:45pm
Day open: 3698.900 Range: 3586.100 to 3735.000

Option Price: KAYNES CE 5300 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 5300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 5300 CE CALL today?: Premium of KAYNES 5300 CE is 1.65 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 5300 CALL CE today?: Open Interest of KAYNES 5300 CE is 1400 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 5300 CE CALL today?: Underlying price of KAYNES 5300 CE CALL is 3612.30 today.
What is lot size of KAYNES 5300 CALL CE today?: Lot size of KAYNES 5300 CALL CE is 100.00
Is KAYNES 5300 CE CALL ITM or OTM or ATM?: KAYNES 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 5300 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3612.20

KAYNES CALL CE available options strikes

KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, All CE , All PE

KAYNES 5300 CALL CE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 1.65 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 3612.20 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 5300 is 1,400

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3612.20	1.65	0.00	0.00	0.00	0	140,000	0%
14 Wed Jan	3680.60	1.65	1.65	1.65	1.65	-49	140,000	0%
13 Tue Jan	3694.50	3.25	3.25	3.25	3.25	-49	140,000	0%
12 Mon Jan	3695.40	6.45	0.00	0.00	0.00	0	140,000	0%
09 Fri Jan	3659.50	6.45	0.00	0.00	0.00	0	140,000	0%
08 Thu Jan	3719.90	6.45	4.00	6.45	4.00	61	140,000	-30%

Charts for KAYNES 5300 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis