KAYNES 5200 CE (CALL) 28 July 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 5200 CE CALL today?: Premium of KAYNES 5200 CE is 182.40 on 26 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 5200 CALL CE today?: Open Interest of KAYNES 5200 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 5200 CE CALL today?: Underlying price of KAYNES 5200 CE CALL is 3299.00 today.
What is lot size of KAYNES 5200 CALL CE today?: Lot size of KAYNES 5200 CALL CE is 150.00
Is KAYNES 5200 CE CALL ITM or OTM or ATM?: KAYNES 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 5200 CE (CALL) 28 July 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3299.00

KAYNES CALL CE available options strikes

KAYNES CE 3200 strike, KAYNES CE 3300 strike, KAYNES CE 3400 strike, All CE , All PE

KAYNES 5200 CALL CE available expiry dates

KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 182.40 on 26 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Tue May 2026

The underlying equity is trading at 3299.00 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 5200 is 0

Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	3299.00	182.40	0.00	0.00	0.00	0	0	-%
25 Mon May	3400.40	182.40	0.00	0.00	0.00	0	0	-%
22 Fri May	3321.40	182.40	0.00	0.00	0.00	0	0	-%
21 Thu May	3174.90	182.40	0.00	0.00	0.00	0	0	-%
20 Wed May	3001.00	182.40	0.00	0.00	0.00	0	0	-%
19 Tue May	3091.60	182.40	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 5200 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis