KAYNES 5050 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 5050 CE is trading at ₹ on 8:46pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 5050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4049.300 as on 12 Tue May 3:44pm
Day open: 4342.200 Range: 4020.100 to 4376.000

Option Price: KAYNES CE 5050 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 5050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 5050 CE CALL today?: Premium of KAYNES 5050 CE is 33.85 on 11 May 2026 CALL opened at 49.45 and traded inside a Low-High range of 31.40-58.90 today. Please click here table for more current prices.
What is open interest of KAYNES 5050 CALL CE today?: Open Interest of KAYNES 5050 CE is 46200 today. This has changed 17700.00 from previous day.
What is underlying price of KAYNES 5050 CE CALL today?: Underlying price of KAYNES 5050 CE CALL is 4364.30 today.
What is lot size of KAYNES 5050 CALL CE today?: Lot size of KAYNES 5050 CALL CE is 100.00
Is KAYNES 5050 CE CALL ITM or OTM or ATM?: KAYNES 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 5050 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4049.30

KAYNES CALL CE available options strikes

KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, All CE , All PE

KAYNES 5050 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 5050 CE Live prices

Premium of CALL (CE) of strike 5050 is at: 33.85 on 11 May 2026
CALL opened at 49.45 and traded inside a Low-High range of 31.40-58.90 as on 11 Mon May 2026

The underlying equity is trading at 4049.30 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 5050 is 46,200

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4049.30	33.85	49.45	58.90	31.40	-32	4,620,000	62.1%
08 Fri May	4364.30	50.00	33.00	65.10	31.55	55	2,850,000	14.9%
07 Thu May	4507.50	32.10	27.00	39.95	27.00	14	2,480,000	60%
06 Wed May	4379.70	28.05	27.00	34.90	22.00	26	1,550,000	-6.1%
05 Tue May	4305.50	22.15	20.00	27.45	16.85	4	1,650,000	41%
04 Mon May	4170.60	21.10	22.65	22.65	17.00	-7	1,170,000	0.9%

Charts for KAYNES 5050 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis