KAYNES 4350 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4350 CE is trading at ₹ 100.00 on 12:37pm 13 Wed May 2026

Option of KAYNES 4350 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 100.27 - Current price of KAYNES 4350 CE is lower than this average.
30 minute average: ₹ 95.55 - Current price of KAYNES 4350 CE is higher than this average.
Hourly average: ₹ 92.27 - Current price of KAYNES 4350 CE is higher than this average.
Day open: ₹ 72.00
Day range: 72.00 - 107.45
Open Interest: 23700 (23.7 K)

Munafa Value: 70 - This score indicates that the option of KAYNES 4350 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4154.500 as on 13 Wed May 12:37pm
Day open: 4055.200 Range: 4050.000 to 4177.000

Option Price: KAYNES CE 4350 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	100.00	23700	72.00	107.45	72.00
12:36pm	100.00	23700	72.00	107.45	72.00
12:35pm	102.15	23700	72.00	107.45	72.00
12:34pm	106.00	24700	72.00	107.45	72.00
12:33pm	106.00	24700	72.00	107.45	72.00
12:32pm	102.75	25900	72.00	107.45	72.00
12:31pm	94.30	25800	72.00	107.45	72.00
12:30pm	95.90	25800	72.00	107.45	72.00
12:29pm	98.05	25600	72.00	107.45	72.00
12:28pm	97.55	25600	72.00	107.45	72.00

option chart KAYNES CE 4350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4350 CE CALL today?: Premium of KAYNES 4350 CE is 66.65 on 12 May 2026 CALL opened at 187.90 and traded inside a Low-High range of 61.75-192.20 today. Please click here table for more current prices.
What is open interest of KAYNES 4350 CALL CE today?: Open Interest of KAYNES 4350 CE is 22100 today. This has changed 4300.00 from previous day.
What is underlying price of KAYNES 4350 CE CALL today?: Underlying price of KAYNES 4350 CE CALL is 4049.40 today.
What is lot size of KAYNES 4350 CALL CE today?: Lot size of KAYNES 4350 CALL CE is 100.00
Is KAYNES 4350 CE CALL ITM or OTM or ATM?: KAYNES 4350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4350 CE (CALL) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4049.30

KAYNES CALL CE available options strikes

KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, KAYNES CE 4150 strike, KAYNES CE 4200 strike, KAYNES CE 4250 strike, All CE , All PE

KAYNES 4350 CALL CE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 66.65 on 12 May 2026
CALL opened at 187.90 and traded inside a Low-High range of 61.75-192.20 as on 12 Tue May 2026

The underlying equity is trading at 4049.30 which means that CALL of strike 4350 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4350 is 22,100

Munafa analysis KAYNES 4350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	4049.30	66.65	187.90	192.20	61.75	-64	2,210,000	24.2%
11 Mon May	4364.30	187.90	285.00	293.00	181.00	-34	1,780,000	11.9%
08 Fri May	4507.50	285.40	206.10	307.80	198.85	34	1,590,000	-18.5%
07 Thu May	4379.70	212.30	192.95	231.80	172.35	10	1,950,000	71.1%
06 Wed May	4305.50	192.10	161.30	213.15	148.65	33	1,140,000	-12.3%
05 Tue May	4170.60	144.20	140.00	161.70	128.65	22	1,300,000	-11%

Charts for KAYNES 4350 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis