KAYNES 4100.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

What is premium price of KAYNES 4100.00 CE CALL today?: Premium of KAYNES 4100.00 CE is 194.45 on 13 Feb 2026 CALL opened at 208.25 and traded inside a Low-High range of 175.10-215.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4100.00 CALL CE today?: Open Interest of KAYNES 4100.00 CE is 29200 today. This has changed 6400.00 from previous day.
What is underlying price of KAYNES 4100.00 CE CALL today?: Underlying price of KAYNES 4100.00 CE CALL is 3942.45 today.
What is lot size of KAYNES 4100.00 CALL CE today?: Lot size of KAYNES 4100.00 CALL CE is 100.00
Is KAYNES 4100.00 CE CALL ITM or OTM or ATM?: KAYNES 4100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4100.00 CE (CALL) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3942.50

KAYNES CALL CE available options strikes

KAYNES CE 3750 strike, KAYNES CE 3800 strike, KAYNES CE 3850 strike, KAYNES CE 3900 strike, KAYNES CE 3950 strike, KAYNES CE 4000 strike, KAYNES CE 4050 strike, KAYNES CE 4100 strike, All CE , All PE

KAYNES 4100.00 CALL CE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 4100.00 CE Live prices

Premium of CALL (CE) of strike 4100.00 is at: 194.45 on 13 Feb 2026
CALL opened at 208.25 and traded inside a Low-High range of 175.10-215.00 as on 13 Fri Feb 2026

The underlying equity is trading at 3942.50 which means that CALL of strike 4100.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 4100.00 is 29,200

Munafa analysis KAYNES 4100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	3942.50	194.45	208.25	215.00	175.10	-24	2,920,000	28.1%
12 Thu Feb	4086.60	257.05	299.45	299.45	250.00	-14	2,280,000	29.5%
11 Wed Feb	4154.70	299.45	232.75	320.00	199.75	53	1,760,000	24.8%
10 Tue Feb	3957.60	195.00	220.00	235.00	159.25	-4	1,410,000	327.3%
09 Mon Feb	3943.70	205.25	150.00	229.95	143.70	46	330,000	57.1%
06 Fri Feb	3700.30	140.00	108.00	140.00	80.00	-18	210,000	600%

Charts for KAYNES 4100.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis