KAYNES 3650.00 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3650.00 CE is trading at ₹ 56.75 on 3:38pm 07 Mon Sep 2026

10 minute average: ₹ 56.75 - Current price of KAYNES 3650.00 CE is higher than this average.
30 minute average: ₹ 56.75 - Current price of KAYNES 3650.00 CE is higher than this average.
Hourly average: ₹ 57.7 - Current price of KAYNES 3650.00 CE is lower than this average.
Day open: ₹ 80.00
Day range: 56.75 - 80.00
Open Interest: 37050 (37.05 K)

Munafa Value: 60 - This score indicates that the option of KAYNES 3650.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3604.000 as on 07 Mon Sep 3:45pm
Day open: 3588.800 Range: 3571.100 to 3734.800

Option Price: KAYNES CE 3650.00 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	56.75	37050	80.00	80.00	56.75
3:37pm	56.75	37050	80.00	80.00	56.75
3:36pm	56.75	37050	80.00	80.00	56.75
3:35pm	56.75	37050	80.00	80.00	56.75
3:30pm	56.75	37050	80.00	80.00	56.75
3:29pm	56.75	37050	80.00	80.00	56.75
3:28pm	56.75	37050	80.00	80.00	56.75
3:27pm	56.75	37050	80.00	80.00	56.75
3:26pm	56.75	37050	80.00	80.00	56.75
3:24pm	56.75	37050	80.00	80.00	56.75

option chart KAYNES CE 3650.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3650.00 CE CALL today?: Premium of KAYNES 3650.00 CE is 77.15 on 04 Sep 2026 CALL opened at 78.00 and traded inside a Low-High range of 49.40-84.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3650.00 CALL CE today?: Open Interest of KAYNES 3650.00 CE is 37800 today. This has changed -2250.00 from previous day.
What is underlying price of KAYNES 3650.00 CE CALL today?: Underlying price of KAYNES 3650.00 CE CALL is 3596.90 today.
What is lot size of KAYNES 3650.00 CALL CE today?: Lot size of KAYNES 3650.00 CALL CE is 150.00
Is KAYNES 3650.00 CE CALL ITM or OTM or ATM?: KAYNES 3650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3650.00 CE (CALL) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3604.00

KAYNES CALL CE available options strikes

KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, All CE , All PE

KAYNES 3650.00 CALL CE available expiry dates

KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 3650.00 CE Live prices

Premium of CALL (CE) of strike 3650.00 is at: 77.15 on 04 Sep 2026
CALL opened at 78.00 and traded inside a Low-High range of 49.40-84.00 as on 04 Fri Sep 2026

The underlying equity is trading at 3604.00 which means that CALL of strike 3650.00 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for CALL (CE) of strike 3650.00 is 37,800

Munafa analysis KAYNES 3650.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	3604.00	77.15	78.00	84.00	49.40	-2	5,670,000	-5.6%
03 Thu Sep	3598.00	79.35	127.55	134.95	77.00	-37	6,007,500	-2.9%
02 Wed Sep	3485.00	126.10	119.95	143.55	99.20	-5	6,187,500	25.6%
01 Tue Sep	3583.00	133.95	181.00	197.00	127.45	-28	4,927,500	271.2%
31 Mon Aug	3600.50	186.70	229.00	229.00	178.70	-7	1,327,500	-%
26 Wed Aug	3685.00	201.05	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3650.00 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis