KAYNES 3600 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 3600 CE (CALL) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3600 CE Live prices

Spot price of KAYNES: 4060.500 as on 26 Fri Dec 3:45pm
Day open: 4119.500 Range: 4032.500 to 4166.000

Option Price: KAYNES CE 3600 2025-12-30 on 27 Sat Dec 2025

KAYNES 3600 CE is trading at on 4:25am 27 Sat Dec 2025

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES CE 3600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3600 CE CALL today?: Premium of KAYNES 3600 CE is 450.00 on 26 Dec 2025 CALL opened at 504.65 and traded inside a Low-High range of 450.00-553.25 today. Please click here table for more current prices.
What is open interest of KAYNES 3600 CALL CE today?: Open Interest of KAYNES 3600 CE is 3100 today. This has changed 300.00 from previous day.
What is underlying price of KAYNES 3600 CE CALL today?: Underlying price of KAYNES 3600 CE CALL is 4060.55 today.
What is lot size of KAYNES 3600 CALL CE today?: Lot size of KAYNES 3600 CALL CE is 100.00
Is KAYNES 3600 CE CALL ITM or OTM or ATM?: KAYNES 3600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4060.50

KAYNES CALL CE available options strikes

CE 3900, CE 4000, CE 4100, CE 4200, All CE , All PE

KAYNES 3600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 3600 CALL CE December 30 2025

KAYNES 3600 CE Live prices

Premium of CALL (CE) of strike 3600 is at: 450.00 on 26 Dec 2025
CALL opened at 504.65 and traded inside a Low-High range of 450.00-553.25 as on 26 Fri Dec 2025

The underlying equity is trading at 4060.50 which means that CALL of strike 3600 is ITM CALL option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3600 is 3,100

Munafa analysis KAYNES 3600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	4060.50	450.00	504.65	553.25	450.00	-12	310,000	10.7%
24 Wed Dec	4118.50	515.60	572.00	578.90	515.15	-6	280,000	3.7%
23 Tue Dec	4140.50	550.00	538.40	571.95	538.40	0	270,000	3.8%
22 Mon Dec	4194.00	545.20	0.00	0.00	0.00	0	260,000	0%
19 Fri Dec	4185.00	545.20	0.00	0.00	0.00	0	260,000	0%
18 Thu Dec	4046.50	545.20	0.00	0.00	0.00	0	260,000	0%

Charts for KAYNES 3600 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis