KAYNES 3600 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3600 CE is trading at ₹ 95.00 on 3:30pm 19 Mon Jan 2026

Option of KAYNES 3600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 96.87 - Current price of KAYNES 3600 CE is lower than this average.
30 minute average: ₹ 99.44 - Current price of KAYNES 3600 CE is lower than this average.
Hourly average: ₹ 98.61 - Current price of KAYNES 3600 CE is lower than this average.
Day open: ₹ 112.05
Day range: 80.40 - 153.90
Open Interest: 98800 (98.8 K)

Munafa Value: 10 - This score indicates that the option of KAYNES 3600 CE is trending downwards. You can choose to sell it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3602.500 as on 19 Mon Jan 3:45pm
Day open: 3612.000 Range: 3560.200 to 3669.200

Option Price: KAYNES CE 3600 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.00	98800	112.05	153.90	80.40
3:29pm	94.50	98800	112.05	153.90	80.40
3:28pm	94.95	98800	112.05	153.90	80.40
3:27pm	95.65	98900	112.05	153.90	80.40
3:26pm	98.80	98900	112.05	153.90	80.40
3:25pm	99.90	98900	112.05	153.90	80.40
3:24pm	96.90	99800	112.05	153.90	80.40
3:23pm	98.80	99800	112.05	153.90	80.40
3:22pm	97.00	99800	112.05	153.90	80.40
3:21pm	97.15	98700	112.05	153.90	80.40

option chart KAYNES CE 3600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3600 CE CALL today?: Premium of KAYNES 3600 CE is 98.35 on 19 Jan 2026 CALL opened at 112.05 and traded inside a Low-High range of 80.40-153.90 today. Please click here table for more current prices.
What is open interest of KAYNES 3600 CALL CE today?: Open Interest of KAYNES 3600 CE is 98700 today. This has changed 38900.00 from previous day.
What is underlying price of KAYNES 3600 CE CALL today?: Underlying price of KAYNES 3600 CE CALL is 3602.45 today.
What is lot size of KAYNES 3600 CALL CE today?: Lot size of KAYNES 3600 CALL CE is 100.00
Is KAYNES 3600 CE CALL ITM or OTM or ATM?: KAYNES 3600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3600 CE (CALL) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3602.50

KAYNES CALL CE available options strikes

KAYNES CE 3450 strike, KAYNES CE 3500 strike, KAYNES CE 3550 strike, KAYNES CE 3600 strike, KAYNES CE 3650 strike, KAYNES CE 3700 strike, KAYNES CE 3750 strike, All CE , All PE

KAYNES 3600 CALL CE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 3600 CE Live prices

Premium of CALL (CE) of strike 3600 is at: 98.35 on 19 Jan 2026
CALL opened at 112.05 and traded inside a Low-High range of 80.40-153.90 as on 19 Mon Jan 2026

The underlying equity is trading at 3602.50 which means that CALL of strike 3600 is ATM CALL option (at the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3600 is 98,700

Munafa analysis KAYNES 3600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	3602.50	98.35	112.05	153.90	80.40	-26	9,870,000	65.1%
16 Fri Jan	3612.20	133.85	180.05	213.70	118.50	-30	5,980,000	49.5%
14 Wed Jan	3680.60	191.70	208.00	277.20	185.15	-6	4,000,000	-16.8%
13 Tue Jan	3694.50	206.00	225.55	235.90	167.10	-8	4,810,000	-5.7%
12 Mon Jan	3695.40	223.95	215.15	231.90	149.30	4	5,100,000	71.7%
09 Fri Jan	3659.50	215.20	260.00	298.00	199.00	-18	2,970,000	86.8%

Charts for KAYNES 3600 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis