KAYNES 3400 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3400 CE is trading at ₹ 7.95 on 12:15pm 29 Mon Jun 2026

Option of KAYNES 3400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.26 - Current price of KAYNES 3400 CE is lower than this average.
30 minute average: ₹ 7.73 - Current price of KAYNES 3400 CE is higher than this average.
Hourly average: ₹ 6.5 - Current price of KAYNES 3400 CE is higher than this average.
Day open: ₹ 11.15
Day range: 4.05 - 13.80
Open Interest: 141100 (1.411 L)

Munafa Value: 70 - This score indicates that the option of KAYNES 3400 CE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3121.900 as on 30 Tue Jun 3:45pm
Day open: 3175.000 Range: 3110.000 to 3195.000

Option Price: KAYNES CE 3400 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	7.95	141100	11.15	13.80	4.05
12:14pm	8.00	141100	11.15	13.80	4.05
12:12pm	8.40	141600	11.15	13.80	4.05
12:11pm	8.35	141600	11.15	13.80	4.05
12:10pm	8.30	142000	11.15	13.80	4.05
12:04pm	8.70	142200	11.15	13.80	4.05
12:03pm	8.35	142200	11.15	13.80	4.05
12:02pm	8.10	142100	11.15	13.80	4.05
12:00pm	7.95	142200	11.15	13.80	4.05
11:58am	8.45	142200	11.15	13.80	4.05

option chart KAYNES CE 3400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3400 CE CALL today?: Premium of KAYNES 3400 CE is 3.45 on 29 Jun 2026 CALL opened at 11.15 and traded inside a Low-High range of 2.85-13.80 today. Please click here table for more current prices.
What is open interest of KAYNES 3400 CALL CE today?: Open Interest of KAYNES 3400 CE is 140200 today. This has changed 7400.00 from previous day.
What is underlying price of KAYNES 3400 CE CALL today?: Underlying price of KAYNES 3400 CE CALL is 3150.70 today.
What is lot size of KAYNES 3400 CALL CE today?: Lot size of KAYNES 3400 CALL CE is 100.00
Is KAYNES 3400 CE CALL ITM or OTM or ATM?: KAYNES 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3400 CE (CALL) 30 June 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3121.90

KAYNES CALL CE available options strikes

KAYNES CE 3000 strike, KAYNES CE 3050 strike, KAYNES CE 3100 strike, KAYNES CE 3150 strike, KAYNES CE 3200 strike, KAYNES CE 3250 strike, All CE , All PE

KAYNES 3400 CALL CE available expiry dates

KAYNES 28 Jul 2026 expiry KAYNES 25 Aug 2026 expiry

KAYNES 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 3.45 on 29 Jun 2026
CALL opened at 11.15 and traded inside a Low-High range of 2.85-13.80 as on 29 Mon Jun 2026

The underlying equity is trading at 3121.90 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for CALL (CE) of strike 3400 is 140,200

Price action analysis of 3400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	3121.90	3.45	11.15	13.80	2.85	-79	14,020,000	5.6%
25 Thu Jun	3150.60	17.15	17.95	77.40	11.75	93	13,280,000	-13.5%
24 Wed Jun	3264.70	8.85	5.00	25.00	2.65	73	15,360,000	-2.2%
23 Tue Jun	3203.10	5.10	1.50	10.00	1.50	-64	15,700,000	-1.3%
22 Mon Jun	3216.90	14.50	1.90	19.90	1.90	90	15,910,000	-0.7%
19 Fri Jun	3283.50	7.60	25.00	25.00	5.20	-72	16,030,000	-0.9%

Charts for KAYNES 3400 CALL CE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis