Live JUBLFOOD 650 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 650 PE (PUT) 30 December 2025 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 650 PE Live prices

Spot price of JUBLFOOD: 593.200 as on 05 Fri Dec 3:45pm
Day open: 590.000 Range: 583.950 to 594.900

Option Price: JUBLFOOD PE 650 2025-12-30 on 05 Fri Dec 2025

JUBLFOOD 650 PE is trading at on 5:42pm 05 Fri Dec 2025

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 650 PE PUT today?: Premium of JUBLFOOD 650 PE is 61.20 on 04 Dec 2025 PUT opened at 57.40 and traded inside a Low-High range of 57.40-61.20 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 650 PUT PE today?: Open Interest of JUBLFOOD 650 PE is 172500 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 650 PE PUT today?: Underlying price of JUBLFOOD 650 PE PUT is 590.90 today.
What is lot size of JUBLFOOD 650 PUT PE today?: Lot size of JUBLFOOD 650 PUT PE is 1250.00
Is JUBLFOOD 650 PE PUT ITM or OTM or ATM?: JUBLFOOD 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 593.20

JUBLFOOD PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

JUBLFOOD 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 650 PUT PE December 30 2025

JUBLFOOD 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 61.20 on 04 Dec 2025
PUT opened at 57.40 and traded inside a Low-High range of 57.40-61.20 as on 04 Thu Dec 2025

The underlying equity is trading at 593.20 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 650 is 172,500

Munafa analysis JUBLFOOD 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	593.20	61.20	57.40	61.20	57.40	2	215,625,000	0%
03 Wed Dec	590.90	60.00	48.00	60.00	48.00	29	215,625,000	4.5%
02 Tue Dec	589.20	46.35	46.50	48.35	46.00	11	206,250,000	3.1%
01 Mon Dec	603.45	41.45	41.05	41.90	40.75	-4	200,000,000	-5.9%
28 Fri Nov	609.35	43.55	0.00	0.00	0.00	0	212,500,000	0%
27 Thu Nov	601.50	43.55	41.45	44.30	38.00	-4	212,500,000	0.7%

Charts for JUBLFOOD 650 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis