JUBLFOOD 650 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 650 PE is trading at ₹ on 2:52pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 506.800 as on 20 Tue Jan 3:45pm
Day open: 517.300 Range: 503.800 to 519.350

Option Price: JUBLFOOD PE 650 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 650 PE PUT today?: Premium of JUBLFOOD 650 PE is 144.65 on 20 Jan 2026 PUT opened at 139.00 and traded inside a Low-High range of 138.50-145.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 650 PUT PE today?: Open Interest of JUBLFOOD 650 PE is 135000 today. This has changed -22500.00 from previous day.
What is underlying price of JUBLFOOD 650 PE PUT today?: Underlying price of JUBLFOOD 650 PE PUT is 506.80 today.
What is lot size of JUBLFOOD 650 PUT PE today?: Lot size of JUBLFOOD 650 PUT PE is 1250.00
Is JUBLFOOD 650 PE PUT ITM or OTM or ATM?: JUBLFOOD 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 650 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 506.80

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, All CE , All PE

JUBLFOOD 650 PUT PE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 144.65 on 20 Jan 2026
PUT opened at 139.00 and traded inside a Low-High range of 138.50-145.00 as on 20 Tue Jan 2026

The underlying equity is trading at 506.80 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 650 is 135,000

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	506.80	144.65	139.00	145.00	138.50	18	168,750,000	-14.3%
19 Mon Jan	517.30	122.00	0.00	0.00	0.00	0	196,875,000	0%
16 Fri Jan	527.80	122.00	0.00	0.00	0.00	0	196,875,000	0%
14 Wed Jan	529.30	122.00	0.00	0.00	0.00	0	196,875,000	0%
13 Tue Jan	528.00	122.00	0.00	0.00	0.00	0	196,875,000	0%
12 Mon Jan	523.60	122.00	0.00	0.00	0.00	0	196,875,000	0%

Charts for JUBLFOOD 650 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis