JUBLFOOD 630 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 630 PUT

Options premium and indicators chart analysis for JUBLFOOD 630 PE PUT indicators chart analysis Jubilant Foodworks Limited options price chart strike 630 PUT

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 630 PE PUT today?: Premium of JUBLFOOD 630 PE is 0.85 on 25 Mar 2025 PUT opened at 1.60 and traded inside a Low-High range of 0.65-2.00 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 630 PUT PE today?: Open Interest of JUBLFOOD 630 PE is 473750 today. This has changed -57500.00 from previous day.
What is underlying price of JUBLFOOD 630 PE PUT today?: Underlying price of JUBLFOOD 630 PE PUT is 668.25 today.
What is lot size of JUBLFOOD 630 PUT PE today?: Lot size of JUBLFOOD 630 PUT PE is 1250.00
Is JUBLFOOD 630 PE PUT ITM or OTM or ATM?: JUBLFOOD 630 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 668.25

JUBLFOOD PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

JUBLFOOD 630 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 630 PUT PE Mar 27 2025

JUBLFOOD 630 PE Live prices

Spot price of JUBLFOOD: 668.000 as on 26 Wed Mar 11:09am
Day open: 672.000 Range: 664.500 to 675.000

Option Price: JUBLFOOD PE 630 2025-03-27 on 26 Wed Mar 2025

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
11:09am	0.25	432500	0.65	0.65	0.20
11:07am	0.25	432500	0.65	0.65	0.20
11:06am	0.25	432500	0.65	0.65	0.20
11:05am	0.25	432500	0.65	0.65	0.20
11:04am	0.25	432500	0.65	0.65	0.20
11:03am	0.25	432500	0.65	0.65	0.20
11:00am	0.20	437500	0.65	0.65	0.20
10:58am	0.30	435000	0.65	0.65	0.25
10:57am	0.30	435000	0.65	0.65	0.25
10:56am	0.30	435000	0.65	0.65	0.25

option chart JUBLFOOD PE 630 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 630 is at: 0.85 on 25 Mar 2025
PUT opened at 1.60 and traded inside a Low-High range of 0.65-2.00 as on 25 Tue Mar 2025

The underlying equity is trading at 668.25 which means that PUT of strike 630 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 630 is 473,750

Munafa analysis JUBLFOOD 630 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	668.25	0.85	1.60	2.00	0.65	-56	592,187,500	-10.8%
24 Mon Mar	658.10	1.95	8.50	9.60	1.50	-78	664,062,500	0.2%
21 Fri Mar	629.05	9.15	11.15	12.80	8.00	-23	662,500,000	3.4%
20 Thu Mar	627.60	12.00	13.00	17.40	9.85	26	640,625,000	64.7%
19 Wed Mar	637.40	9.50	11.05	13.70	4.95	-24	389,062,500	53.7%
18 Tue Mar	627.90	12.55	19.65	21.60	11.30	-36	253,125,000	31.7%

Charts for JUBLFOOD 630 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis