JUBLFOOD 490 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 490 PE is trading at ₹ 1.50 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.74 - Current price of JUBLFOOD 490 PE is lower than this average.
30 minute average: ₹ 1.25 - Current price of JUBLFOOD 490 PE is higher than this average.
Hourly average: ₹ 1.31 - Current price of JUBLFOOD 490 PE is higher than this average.
Day open: ₹ 1.00
Day range: 0.60 - 2.25
Open Interest: 327500 (3.275 L)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 492.600 as on 23 Fri Jan 3:45pm
Day open: 505.000 Range: 490.000 to 505.950

Option Price: JUBLFOOD PE 490 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	327500	1.00	2.25	0.60
3:29pm	1.50	327500	1.00	2.25	0.60
3:28pm	1.80	327500	1.00	2.25	0.60
3:27pm	2.05	330000	1.00	2.25	0.60
3:25pm	2.05	330000	1.00	2.25	0.60
3:24pm	1.95	330000	1.00	2.25	0.60
3:22pm	1.60	330000	1.00	2.25	0.60
3:21pm	1.60	330000	1.00	2.25	0.60
3:20pm	1.65	331250	1.00	2.25	0.60
3:19pm	1.70	331250	1.00	2.25	0.60

option chart JUBLFOOD PE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 490 PE PUT today?: Premium of JUBLFOOD 490 PE is 1.05 on 22 Jan 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-2.05 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 490 PUT PE today?: Open Interest of JUBLFOOD 490 PE is 358750 today. This has changed -27500.00 from previous day.
What is underlying price of JUBLFOOD 490 PE PUT today?: Underlying price of JUBLFOOD 490 PE PUT is 501.00 today.
What is lot size of JUBLFOOD 490 PUT PE today?: Lot size of JUBLFOOD 490 PUT PE is 1250.00
Is JUBLFOOD 490 PE PUT ITM or OTM or ATM?: JUBLFOOD 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 490 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 492.60

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, All CE , All PE

JUBLFOOD 490 PUT PE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 1.05 on 22 Jan 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-2.05 as on 22 Thu Jan 2026

The underlying equity is trading at 492.60 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 490 is 358,750

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	492.60	1.05	0.55	2.05	0.55	5	448,437,500	-7.1%
21 Wed Jan	501.00	1.00	1.50	2.75	0.75	-42	482,812,500	2.3%
20 Tue Jan	507.50	1.75	0.70	2.15	0.70	118	471,875,000	13.1%
19 Mon Jan	506.80	0.80	0.45	0.80	0.45	60	417,187,500	6%
16 Fri Jan	517.30	0.50	0.80	0.80	0.40	-37	393,750,000	0.4%
14 Wed Jan	527.80	0.80	1.05	1.10	0.75	-20	392,187,500	-1.2%

Charts for JUBLFOOD 490 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis