JUBLFOOD 485 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 485 PE is trading at ₹ 21.80 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 22.13 - Current price of JUBLFOOD 485 PE is lower than this average.
30 minute average: ₹ 22.46 - Current price of JUBLFOOD 485 PE is lower than this average.
Hourly average: ₹ 22.81 - Current price of JUBLFOOD 485 PE is lower than this average.
Day open: ₹ 22.25
Day range: 19.25 - 23.45
Open Interest: 92500 (92.5 K)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 485 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 476.400 as on 04 Mon May 3:45pm
Day open: 481.400 Range: 472.900 to 483.900

Option Price: JUBLFOOD PE 485 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.80	92500	22.25	23.45	19.25
3:29pm	21.80	92500	22.25	23.45	19.25
3:28pm	21.80	92500	22.25	23.45	19.25
3:27pm	21.80	92500	22.25	23.45	19.25
3:26pm	21.80	92500	22.25	23.45	19.25
3:25pm	22.45	92500	22.25	23.45	19.25
3:24pm	22.45	92500	22.25	23.45	19.25
3:23pm	22.45	92500	22.25	23.45	19.25
3:22pm	22.45	92500	22.25	23.45	19.25
3:21pm	22.45	92500	22.25	23.45	19.25

option chart JUBLFOOD PE 485 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 485 PE PUT today?: Premium of JUBLFOOD 485 PE is 22.35 on 04 May 2026 PUT opened at 22.25 and traded inside a Low-High range of 19.25-23.45 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 485 PUT PE today?: Open Interest of JUBLFOOD 485 PE is 91250 today. This has changed 13750.00 from previous day.
What is underlying price of JUBLFOOD 485 PE PUT today?: Underlying price of JUBLFOOD 485 PE PUT is 476.40 today.
What is lot size of JUBLFOOD 485 PUT PE today?: Lot size of JUBLFOOD 485 PUT PE is 1250.00
Is JUBLFOOD 485 PE PUT ITM or OTM or ATM?: JUBLFOOD 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 485 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 476.40

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, All CE , All PE

JUBLFOOD 485 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 22.35 on 04 May 2026
PUT opened at 22.25 and traded inside a Low-High range of 19.25-23.45 as on 04 Mon May 2026

The underlying equity is trading at 476.40 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 485 is 91,250

Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	476.40	22.35	22.25	23.45	19.25	-4	114,062,500	17.7%
30 Thu Apr	478.60	23.45	27.60	27.80	23.15	13	96,875,000	1.6%
29 Wed Apr	485.40	20.60	22.65	24.60	20.10	-11	95,312,500	90.6%
28 Tue Apr	482.40	23.15	26.55	27.40	22.75	0	50,000,000	45.5%
27 Mon Apr	485.10	22.95	23.00	24.25	21.60	-5	34,375,000	2100%
24 Fri Apr	491.95	24.20	23.00	24.20	23.00	-54	1,562,500	-%

Charts for JUBLFOOD 485 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis