Munafa Stock Market Course + Intraday & FNO calls 
JUBLFOOD 485 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited
JUBLFOOD 485 PE is trading at ₹ 6.25 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 6.62 - Current price of JUBLFOOD 485 PE is lower than this average.
30 minute average: ₹ 6.58 - Current price of JUBLFOOD 485 PE is lower than this average.
Hourly average: ₹ 6.65 - Current price of JUBLFOOD 485 PE is lower than this average.
Day open: ₹ 5.00
Day range: 5.00 - 7.15
Open Interest: 21250 (21.25 K)
Munafa Value: 20 - This score indicates that the option of JUBLFOOD 485 PE is trending downwards. You can choose to sell it.
Lot size of JUBLFOOD is: 1250
Spot price of JUBLFOOD: 517.950 as on 25 Wed Feb 3:44pm
Day open: 518.900 Range: 510.450 to 525.550
Option Price: JUBLFOOD PE 485 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.25 | 21250 | 5.00 | 7.15 | 5.00 |
| 3:29pm | 6.25 | 21250 | 5.00 | 7.15 | 5.00 |
| 3:28pm | 6.25 | 21250 | 5.00 | 7.15 | 5.00 |
| 3:27pm | 6.25 | 21250 | 5.00 | 7.15 | 5.00 |
| 2:57pm | 7.10 | 20000 | 5.00 | 7.15 | 5.00 |
| 2:56pm | 7.10 | 20000 | 5.00 | 7.15 | 5.00 |
| 2:55pm | 6.75 | 18750 | 5.00 | 7.15 | 5.00 |
| 2:54pm | 6.75 | 18750 | 5.00 | 7.15 | 5.00 |
| 2:53pm | 6.75 | 18750 | 5.00 | 7.15 | 5.00 |
| 2:52pm | 6.75 | 18750 | 5.00 | 7.15 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 485 PE PUT today?
- Premium of JUBLFOOD 485 PE is 6.35 on 25 Feb 2026 PUT opened at 5.00 and traded inside a Low-High range of 5.00-7.15 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 485 PUT PE today?
- Open Interest of JUBLFOOD 485 PE is 22500 today. This has changed 11250.00 from previous day.
- What is underlying price of JUBLFOOD 485 PE PUT today?
- Underlying price of JUBLFOOD 485 PE PUT is 517.95 today.
- What is lot size of JUBLFOOD 485 PUT PE today?
- Lot size of JUBLFOOD 485 PUT PE is 1250.00
- Is JUBLFOOD 485 PE PUT ITM or OTM or ATM?
- JUBLFOOD 485 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JUBLFOOD 485 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Underlying equity prev closing: 517.95
JUBLFOOD PUT PE available options strikes
JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, JUBLFOOD PE 535 strike, JUBLFOOD PE 540 strike, All CE , All PE
JUBLFOOD 485 PUT PE available expiry dates
JUBLFOOD 30 Mar 2026 expiryJUBLFOOD 28 Apr 2026 expiryJUBLFOOD 26 May 2026 expiry
Premium of PUT (PE) of strike 485 is at: 6.35 on 25 Feb 2026
PUT opened at 5.00 and traded inside a Low-High range of 5.00-7.15
as on 25 Wed Feb 2026
The underlying equity is trading at 517.95 which means that PUT of strike 485 is OTM PUT option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for PUT (PE) of strike 485 is 22,500
Munafa analysis JUBLFOOD 485 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 485 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 485 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Wed Feb | 517.95 | 6.35 | 5.00 | 7.15 | 5.00 | 12 | 28,125,000 | 100% |
| 24 Tue Feb | 518.90 | 5.65 | 5.50 | 6.50 | 5.50 | 11 | 14,062,500 | 350% |
| 23 Mon Feb | 536.10 | 5.05 | 5.10 | 5.10 | 5.00 | -13 | 3,125,000 | 100% |
| 20 Fri Feb | 532.40 | 5.85 | 0.00 | 0.00 | 0.00 | 0 | 1,562,500 | 0% |
| 19 Thu Feb | 524.75 | 5.85 | 5.85 | 5.85 | 5.85 | -73 | 1,562,500 | -% |
| 18 Wed Feb | 524.05 | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JUBLFOOD 485 PUT PE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 485 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited
These are JUBLFOOD 485 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JUBLFOOD 485 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
