JUBLFOOD 480 PE (PUT) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 480 PE is trading at ₹ on 3:21am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 413.500 as on 19 Mon Oct 3:44pm
Day open: 420.000 Range: 412.000 to 420.000

Option Price: JUBLFOOD PE 480 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 480 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 480 PE PUT today?: Premium of JUBLFOOD 480 PE is 65.00 on 19 Oct 2026 PUT opened at 65.00 and traded inside a Low-High range of 65.00-65.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 480 PUT PE today?: Open Interest of JUBLFOOD 480 PE is 508750 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 480 PE PUT today?: Underlying price of JUBLFOOD 480 PE PUT is 413.57 today.
What is lot size of JUBLFOOD 480 PUT PE today?: Lot size of JUBLFOOD 480 PUT PE is 1250.00
Is JUBLFOOD 480 PE PUT ITM or OTM or ATM?: JUBLFOOD 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 480 PE (PUT) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 413.50

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 400 strike, JUBLFOOD PE 410 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, All CE , All PE

JUBLFOOD 480 PUT PE available expiry dates

JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry

JUBLFOOD 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 65.00 on 19 Oct 2026
PUT opened at 65.00 and traded inside a Low-High range of 65.00-65.00 as on 19 Mon Oct 2026

The underlying equity is trading at 413.50 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 480 is 508,750

Price action analysis of 480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	413.50	65.00	65.00	65.00	65.00	22	635,937,500	0%
16 Fri Oct	417.95	53.00	0.00	0.00	0.00	0	635,937,500	0%
15 Thu Oct	422.80	53.00	53.00	53.00	53.00	7	635,937,500	-0.2%
14 Wed Oct	425.70	49.40	49.45	49.45	49.40	-10	637,500,000	-0.5%
13 Tue Oct	425.00	55.00	60.00	60.00	55.00	-9	640,625,000	-0.7%
12 Mon Oct	416.05	61.00	58.85	61.00	57.50	7	645,312,500	-3.3%

Charts for JUBLFOOD 480 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis