JUBLFOOD 470.00 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 470.00 PE is trading at ₹ 9.80 on 12:34pm 11 Fri Sep 2026

10 minute average: ₹ 9.66 - Current price of JUBLFOOD 470.00 PE is higher than this average.
30 minute average: ₹ 9.53 - Current price of JUBLFOOD 470.00 PE is higher than this average.
Hourly average: ₹ 9.84 - Current price of JUBLFOOD 470.00 PE is lower than this average.
Day open: ₹ 11.35
Day range: 9.00 - 12.35
Open Interest: 442500 (4.425 L)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 470.150 as on 11 Fri Sep 12:34pm
Day open: 470.600 Range: 465.650 to 471.900

Option Price: JUBLFOOD PE 470.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:34pm	9.80	442500	11.35	12.35	9.00
12:33pm	9.80	442500	11.35	12.35	9.00
12:32pm	9.80	442500	11.35	12.35	9.00
12:31pm	9.70	442500	11.35	12.35	9.00
12:30pm	9.70	442500	11.35	12.35	9.00
12:28pm	9.55	440000	11.35	12.35	9.00
12:27pm	9.55	440000	11.35	12.35	9.00
12:26pm	9.55	440000	11.35	12.35	9.00
12:24pm	9.55	440000	11.35	12.35	9.00
12:23pm	9.55	440000	11.35	12.35	9.00

option chart JUBLFOOD PE 470.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 470.00 PE PUT today?: Premium of JUBLFOOD 470.00 PE is 8.80 on 10 Sep 2026 PUT opened at 6.60 and traded inside a Low-High range of 6.60-10.90 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470.00 PUT PE today?: Open Interest of JUBLFOOD 470.00 PE is 500000 today. This has changed -13750.00 from previous day.
What is underlying price of JUBLFOOD 470.00 PE PUT today?: Underlying price of JUBLFOOD 470.00 PE PUT is 473.80 today.
What is lot size of JUBLFOOD 470.00 PUT PE today?: Lot size of JUBLFOOD 470.00 PUT PE is 1250.00
Is JUBLFOOD 470.00 PE PUT ITM or OTM or ATM?: JUBLFOOD 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470.00 PE (PUT) 29 September 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 473.80

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, All CE , All PE

JUBLFOOD 470.00 PUT PE available expiry dates

JUBLFOOD 29 Sep 2026 expiry JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry

JUBLFOOD 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 8.80 on 10 Sep 2026
PUT opened at 6.60 and traded inside a Low-High range of 6.60-10.90 as on 10 Thu Sep 2026

The underlying equity is trading at 473.80 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 470.00 is 500,000

Price action analysis of 470.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 470.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	473.80	8.80	6.60	10.90	6.60	4	625,000,000	8.1%
08 Tue Sep	475.95	7.60	9.90	10.45	6.85	-23	578,125,000	0.3%
07 Mon Sep	480.40	9.90	7.15	10.55	6.35	43	576,562,500	-2.6%
04 Fri Sep	475.40	6.90	6.50	7.60	5.95	-10	592,187,500	-0.8%
03 Thu Sep	482.70	7.70	8.05	8.30	7.30	-1	596,875,000	-2.1%
02 Wed Sep	482.90	7.80	9.70	10.30	7.55	-5	609,375,000	1%

Charts for JUBLFOOD 470.00 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis