JUBLFOOD 470 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 470 PE is trading at ₹ on 10:53pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 517.950 as on 25 Wed Feb 3:44pm
Day open: 518.900 Range: 510.450 to 525.550

Option Price: JUBLFOOD PE 470 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD PE 470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 470 PE PUT today?: Premium of JUBLFOOD 470 PE is 3.70 on 25 Feb 2026 PUT opened at 3.30 and traded inside a Low-High range of 2.40-4.20 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 PUT PE today?: Open Interest of JUBLFOOD 470 PE is 107500 today. This has changed 40000.00 from previous day.
What is underlying price of JUBLFOOD 470 PE PUT today?: Underlying price of JUBLFOOD 470 PE PUT is 517.95 today.
What is lot size of JUBLFOOD 470 PUT PE today?: Lot size of JUBLFOOD 470 PUT PE is 1250.00
Is JUBLFOOD 470 PE PUT ITM or OTM or ATM?: JUBLFOOD 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 517.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, JUBLFOOD PE 535 strike, JUBLFOOD PE 540 strike, All CE , All PE

JUBLFOOD 470 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 3.70 on 25 Feb 2026
PUT opened at 3.30 and traded inside a Low-High range of 2.40-4.20 as on 25 Wed Feb 2026

The underlying equity is trading at 517.95 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 470 is 107,500

Munafa analysis JUBLFOOD 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	517.95	3.70	3.30	4.20	2.40	8	134,375,000	59.3%
24 Tue Feb	518.90	3.40	3.60	3.95	2.75	9	84,375,000	17.4%
23 Mon Feb	536.10	3.10	3.45	3.65	3.00	-20	71,875,000	15%
20 Fri Feb	532.40	3.90	3.55	4.55	3.55	-3	62,500,000	8.1%
19 Thu Feb	524.75	4.05	3.95	4.20	3.40	0	57,812,500	32.1%
18 Wed Feb	524.05	4.05	4.25	4.40	3.85	-4	43,750,000	40%

Charts for JUBLFOOD 470 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis