JUBLFOOD 425 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 425 PE is trading at ₹ 0.30 on 3:16pm 27 Fri Mar 2026

10 minute average: ₹ 0.37 - Current price of JUBLFOOD 425 PE is lower than this average.
30 minute average: ₹ 0.36
Hourly average: ₹ 0.36
Day open: ₹ 0.25
Day range: 0.25 - 0.40
Open Interest: 67500 (67.5 K)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 454.350 as on 27 Fri Mar 3:44pm
Day open: 462.000 Range: 448.500 to 464.500

Option Price: JUBLFOOD PE 425 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	0.30	67500	0.25	0.40	0.25
3:15pm	0.30	67500	0.25	0.40	0.25
3:13pm	0.30	67500	0.25	0.40	0.25
3:07pm	0.40	67500	0.25	0.40	0.25
3:06pm	0.40	67500	0.25	0.40	0.25
3:05pm	0.40	67500	0.25	0.40	0.25
3:04pm	0.40	67500	0.25	0.40	0.25
3:03pm	0.40	67500	0.25	0.40	0.25
3:02pm	0.40	67500	0.25	0.40	0.25
3:00pm	0.40	67500	0.25	0.35	0.25

option chart JUBLFOOD PE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 425 PE PUT today?: Premium of JUBLFOOD 425 PE is 0.35 on 27 Mar 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.40 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 425 PUT PE today?: Open Interest of JUBLFOOD 425 PE is 65000 today. This has changed 7500.00 from previous day.
What is underlying price of JUBLFOOD 425 PE PUT today?: Underlying price of JUBLFOOD 425 PE PUT is 454.35 today.
What is lot size of JUBLFOOD 425 PUT PE today?: Lot size of JUBLFOOD 425 PUT PE is 1250.00
Is JUBLFOOD 425 PE PUT ITM or OTM or ATM?: JUBLFOOD 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 425 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 454.35

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, All CE , All PE

JUBLFOOD 425 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 0.35 on 27 Mar 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.40 as on 27 Fri Mar 2026

The underlying equity is trading at 454.35 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 425 is 65,000

Munafa analysis JUBLFOOD 425 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	454.35	0.35	0.25	0.40	0.25	-22	81,250,000	13%
25 Wed Mar	462.35	0.45	0.75	0.75	0.35	-62	71,875,000	-41%
24 Tue Mar	448.60	1.20	1.30	2.50	0.95	-72	121,875,000	13%
23 Mon Mar	438.05	4.30	3.35	4.75	2.65	126	107,812,500	-26.6%
20 Fri Mar	451.55	1.90	1.90	2.05	1.25	-29	146,875,000	30.6%
19 Thu Mar	454.20	2.70	1.65	2.95	1.60	134	112,500,000	14.3%

Charts for JUBLFOOD 425 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis