JUBLFOOD 665 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 665 CALL

Options premium and indicators chart analysis for JUBLFOOD 665 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 665 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 665 CE CALL today?: Premium of JUBLFOOD 665 CE is 1.20 on 18 Oct 2024 CALL opened at 1.05 and traded inside a Low-High range of 0.95-1.50 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 665 CALL CE today?: Open Interest of JUBLFOOD 665 CE is 145000 today. This has changed -10000.00 from previous day.
What is underlying price of JUBLFOOD 665 CE CALL today?: Underlying price of JUBLFOOD 665 CE CALL is 625.00 today.
What is lot size of JUBLFOOD 665 CALL CE today?: Lot size of JUBLFOOD 665 CALL CE is 1250.00
Is JUBLFOOD 665 CE CALL ITM or OTM or ATM?: JUBLFOOD 665 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 625.00

JUBLFOOD CALL CE available options strikes

CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE

JUBLFOOD 665 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of JUBLFOOD 665 CALL CE Oct 31 2024

JUBLFOOD 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 1.20 on 18 Oct 2024
CALL opened at 1.05 and traded inside a Low-High range of 0.95-1.50 as on 18 Fri Oct 2024

The underlying equity is trading at 625.00 which means that CALL of strike 665 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 665 is 145,000

Munafa analysis JUBLFOOD 665 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 665 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	625.00	1.20	1.05	1.50	0.95	-11	181,250,000	-6.5%
17 Thu Oct	612.40	1.35	1.65	2.00	1.30	-18	193,750,000	1.6%
16 Wed Oct	622.10	1.65	1.90	2.50	1.55	-31	190,625,000	-6.2%
15 Tue Oct	626.60	2.40	2.70	2.80	2.15	-2	203,125,000	-4.4%
14 Mon Oct	618.35	2.45	3.10	3.15	1.90	-28	212,500,000	8.8%
11 Fri Oct	629.70	3.45	3.05	3.75	2.75	1	195,312,500	-2.3%

Charts for JUBLFOOD 665 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis