JUBLFOOD 620.00 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 620.00 CALL

Options premium and indicators chart analysis for JUBLFOOD 620.00 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 620.00 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 620.00 CE CALL today?: Premium of JUBLFOOD 620.00 CE is 72.05 on 16 Apr 2025 CALL opened at 84.00 and traded inside a Low-High range of 72.05-84.00 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 620.00 CALL CE today?: Open Interest of JUBLFOOD 620.00 CE is 27500 today. This has changed -2500.00 from previous day.
What is underlying price of JUBLFOOD 620.00 CE CALL today?: Underlying price of JUBLFOOD 620.00 CE CALL is 703.05 today.
What is lot size of JUBLFOOD 620.00 CALL CE today?: Lot size of JUBLFOOD 620.00 CALL CE is 1250.00
Is JUBLFOOD 620.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 620.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 697.75

JUBLFOOD CALL CE available options strikes

CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, All CE , All PE

JUBLFOOD 620.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of JUBLFOOD 620.00 CALL CE Apr 24 2025

JUBLFOOD 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 72.05 on 16 Apr 2025
CALL opened at 84.00 and traded inside a Low-High range of 72.05-84.00 as on 16 Wed Apr 2025

The underlying equity is trading at 697.75 which means that CALL of strike 620.00 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 620.00 is 27,500

Price action analysis of 620.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Apr	697.75	72.05	84.00	84.00	72.05	-9	34,375,000	-8.3%
15 Tue Apr	703.05	79.80	75.10	82.20	75.00	13	37,500,000	-4%
11 Fri Apr	701.00	70.20	63.90	70.20	61.20	9	39,062,500	8.7%
09 Wed Apr	685.30	64.00	61.90	64.00	61.85	36	35,937,500	-4.2%
08 Tue Apr	685.05	46.75	0.00	0.00	0.00	0	37,500,000	0%
07 Mon Apr	681.95	46.75	58.50	59.05	46.75	-22	37,500,000	0%

Charts for JUBLFOOD 620.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis