JUBLFOOD 620.00 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 620.00 CE is trading at ₹ on 12:04am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 620.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 458.150 as on 13 Fri Mar 3:45pm
Day open: 462.400 Range: 453.000 to 467.050

Option Price: JUBLFOOD CE 620.00 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 620.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 620.00 CE CALL today?: Premium of JUBLFOOD 620.00 CE is 0.20 on 13 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 620.00 CALL CE today?: Open Interest of JUBLFOOD 620.00 CE is 5000 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 620.00 CE CALL today?: Underlying price of JUBLFOOD 620.00 CE CALL is 458.15 today.
What is lot size of JUBLFOOD 620.00 CALL CE today?: Lot size of JUBLFOOD 620.00 CALL CE is 1250.00
Is JUBLFOOD 620.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 620.00 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.15

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, All CE , All PE

JUBLFOOD 620.00 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 0.20 on 13 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Mar 2026

The underlying equity is trading at 458.15 which means that CALL of strike 620.00 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 620.00 is 5,000

Price action analysis of 620.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	458.15	0.20	0.00	0.00	0.00	0	6,250,000	0%
12 Thu Mar	461.75	0.20	0.00	0.00	0.00	0	6,250,000	0%
11 Wed Mar	473.25	0.20	0.00	0.00	0.00	0	6,250,000	0%
10 Tue Mar	482.35	0.20	0.00	0.00	0.00	0	6,250,000	0%
09 Mon Mar	488.65	0.20	0.30	0.30	0.15	-33	6,250,000	100%
06 Fri Mar	492.00	0.30	0.00	0.00	0.00	0	3,125,000	0%

Charts for JUBLFOOD 620.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis