Munafa Stock Market Course + Intraday & FNO calls 
Live JUBLFOOD 620.00 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Live Options premium chart analysis for Live JUBLFOOD 620.00 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
JUBLFOOD 620.00 CE Live prices
Spot price of JUBLFOOD: 583.100 as on 10 Wed Dec 3:44pm
Day open: 584.500 Range: 581.550 to 588.600
Option Price: JUBLFOOD CE 620.00 2025-12-30 on 10 Wed Dec 2025
JUBLFOOD 620.00 CE is trading at 2.10 on 2:43pm 10 Wed Dec 2025
Lot size of JUBLFOOD is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 2:43pm | 2.10 | 1236250 | 3.05 | 3.25 | 2.05 |
| 2:42pm | 2.10 | 1236250 | 3.05 | 3.25 | 2.05 |
| 2:41pm | 2.10 | 1236250 | 3.05 | 3.25 | 2.05 |
| 2:40pm | 2.10 | 1236250 | 3.05 | 3.25 | 2.05 |
| 2:38pm | 2.10 | 1223750 | 3.05 | 3.25 | 2.05 |
| 2:37pm | 2.10 | 1223750 | 3.05 | 3.25 | 2.05 |
| 2:36pm | 2.15 | 1223750 | 3.05 | 3.25 | 2.05 |
| 2:34pm | 2.10 | 1220000 | 3.05 | 3.25 | 2.05 |
| 2:32pm | 2.10 | 1220000 | 3.05 | 3.25 | 2.05 |
| 2:31pm | 2.10 | 1220000 | 3.05 | 3.25 | 2.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 620.00 CE CALL today?
- Premium of JUBLFOOD 620.00 CE is 2.15 on 10 Dec 2025 CALL opened at 3.05 and traded inside a Low-High range of 1.90-3.25 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 620.00 CALL CE today?
- Open Interest of JUBLFOOD 620.00 CE is 1246250 today. This has changed 223750.00 from previous day.
- What is underlying price of JUBLFOOD 620.00 CE CALL today?
- Underlying price of JUBLFOOD 620.00 CE CALL is 583.10 today.
- What is lot size of JUBLFOOD 620.00 CALL CE today?
- Lot size of JUBLFOOD 620.00 CALL CE is 1250.00
- Is JUBLFOOD 620.00 CE CALL ITM or OTM or ATM?
- JUBLFOOD 620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 583.10
JUBLFOOD CALL CE available options strikes
CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE
JUBLFOOD 620.00 CALL CE available expiry dates
Premium of JUBLFOOD 620.00 CALL CE December 30 2025
JUBLFOOD 620.00 CE Live prices Premium of CALL (CE) of strike 620.00 is at: 2.15 on 10 Dec 2025
CALL opened at 3.05 and traded inside a Low-High range of 1.90-3.25
as on 10 Wed Dec 2025
The underlying equity is trading at 583.10 which means that CALL of strike 620.00 is OTM CALL option (out of the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 620.00 is 1,246,250
Munafa analysis JUBLFOOD 620.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Wed Dec | 583.10 | 2.15 | 3.05 | 3.25 | 1.90 | -17 | 1,557,812,500 | 21.9% |
| 09 Tue Dec | 583.50 | 2.60 | 2.30 | 3.20 | 1.85 | -10 | 1,278,125,000 | 0.4% |
| 08 Mon Dec | 584.20 | 2.90 | 4.10 | 4.80 | 2.55 | -35 | 1,273,437,500 | 12.3% |
| 04 Thu Dec | 593.20 | 4.70 | 4.30 | 5.10 | 4.00 | -8 | 1,134,375,000 | -2.9% |
| 03 Wed Dec | 590.90 | 5.15 | 8.45 | 8.75 | 4.75 | -43 | 1,168,750,000 | 4.5% |
| 02 Tue Dec | 589.20 | 9.15 | 12.00 | 12.00 | 7.75 | -22 | 1,118,750,000 | 13.8% |
Charts for JUBLFOOD 620.00 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
Live JUBLFOOD 620.00 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
These are Live JUBLFOOD 620.00 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JUBLFOOD 620.00 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
