Munafa Stock Market Course + Intraday & FNO calls 
Live JUBLFOOD 590 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Live Options premium chart analysis for Live JUBLFOOD 590 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Spot price of JUBLFOOD: 593.200 as on 05 Fri Dec 3:45pm
Day open: 590.000 Range: 583.950 to 594.900
Option Price: JUBLFOOD CE 590 2025-12-30 on 05 Fri Dec 2025
JUBLFOOD 590 CE is trading at 16.45 on 3:30pm 05 Fri Dec 2025
Lot size of JUBLFOOD is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.45 | 302500 | 14.45 | 17.15 | 12.15 |
| 3:29pm | 16.45 | 302500 | 14.45 | 17.15 | 12.15 |
| 3:27pm | 16.20 | 302500 | 14.45 | 17.15 | 12.15 |
| 3:26pm | 16.10 | 303750 | 14.45 | 17.15 | 12.15 |
| 3:25pm | 16.00 | 307500 | 14.45 | 17.15 | 12.15 |
| 3:24pm | 16.00 | 307500 | 14.45 | 17.15 | 12.15 |
| 3:23pm | 16.00 | 307500 | 14.45 | 17.15 | 12.15 |
| 3:22pm | 16.20 | 307500 | 14.45 | 17.15 | 12.15 |
| 3:21pm | 16.20 | 310000 | 14.45 | 17.15 | 12.15 |
| 3:19pm | 16.20 | 310000 | 14.45 | 17.15 | 12.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 590 CE CALL today?
- Premium of JUBLFOOD 590 CE is 15.55 on 04 Dec 2025 CALL opened at 14.15 and traded inside a Low-High range of 13.25-16.50 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 590 CALL CE today?
- Open Interest of JUBLFOOD 590 CE is 307500 today. This has changed 40000.00 from previous day.
- What is underlying price of JUBLFOOD 590 CE CALL today?
- Underlying price of JUBLFOOD 590 CE CALL is 590.90 today.
- What is lot size of JUBLFOOD 590 CALL CE today?
- Lot size of JUBLFOOD 590 CALL CE is 1250.00
- Is JUBLFOOD 590 CE CALL ITM or OTM or ATM?
- JUBLFOOD 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 593.20
JUBLFOOD CALL CE available options strikes
CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE
JUBLFOOD 590 CALL CE available expiry dates
Premium of JUBLFOOD 590 CALL CE December 30 2025
JUBLFOOD 590 CE Live prices Premium of CALL (CE) of strike 590 is at: 15.55 on 04 Dec 2025
CALL opened at 14.15 and traded inside a Low-High range of 13.25-16.50
as on 04 Thu Dec 2025
The underlying equity is trading at 593.20 which means that CALL of strike 590 is ITM CALL option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 590 is 307,500
Munafa analysis JUBLFOOD 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 593.20 | 15.55 | 14.15 | 16.50 | 13.25 | -1 | 384,375,000 | 15% |
| 03 Wed Dec | 590.90 | 15.75 | 23.00 | 23.15 | 14.90 | -34 | 334,375,000 | 44.6% |
| 02 Tue Dec | 589.20 | 24.10 | 26.80 | 26.80 | 21.35 | -15 | 231,250,000 | 9.6% |
| 01 Mon Dec | 603.45 | 28.55 | 25.95 | 29.15 | 23.80 | 18 | 210,937,500 | -6.9% |
| 28 Fri Nov | 609.35 | 24.00 | 25.90 | 28.80 | 21.10 | -10 | 226,562,500 | -2% |
| 27 Thu Nov | 601.50 | 26.70 | 26.00 | 32.15 | 26.00 | 2 | 231,250,000 | -10.8% |
Charts for JUBLFOOD 590 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
Live JUBLFOOD 590 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
These are Live JUBLFOOD 590 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JUBLFOOD 590 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
