JUBLFOOD 555 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 555 CE is trading at ₹ on 12:06am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 555 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 517.950 as on 25 Wed Feb 3:44pm
Day open: 518.900 Range: 510.450 to 525.550

Option Price: JUBLFOOD CE 555 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 555 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 555 CE CALL today?: Premium of JUBLFOOD 555 CE is 4.65 on 25 Feb 2026 CALL opened at 4.90 and traded inside a Low-High range of 4.30-5.10 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 555 CALL CE today?: Open Interest of JUBLFOOD 555 CE is 51250 today. This has changed 23750.00 from previous day.
What is underlying price of JUBLFOOD 555 CE CALL today?: Underlying price of JUBLFOOD 555 CE CALL is 517.95 today.
What is lot size of JUBLFOOD 555 CALL CE today?: Lot size of JUBLFOOD 555 CALL CE is 1250.00
Is JUBLFOOD 555 CE CALL ITM or OTM or ATM?: JUBLFOOD 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 555 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 517.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, All CE , All PE

JUBLFOOD 555 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 4.65 on 25 Feb 2026
CALL opened at 4.90 and traded inside a Low-High range of 4.30-5.10 as on 25 Wed Feb 2026

The underlying equity is trading at 517.95 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 555 is 51,250

Munafa analysis JUBLFOOD 555 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	517.95	4.65	4.90	5.10	4.30	-20	64,062,500	86.4%
24 Tue Feb	518.90	5.85	6.75	6.80	5.20	-27	34,375,000	10%
23 Mon Feb	536.10	8.10	7.85	8.25	7.15	10	31,250,000	150%
20 Fri Feb	532.40	7.30	7.30	7.30	7.30	-1	12,500,000	-%
19 Thu Feb	524.75	7.40	0.00	0.00	0.00	0	0	-%
18 Wed Feb	524.05	7.40	0.00	0.00	0.00	0	0	-%

Charts for JUBLFOOD 555 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis