JUBLFOOD 550 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for JUBLFOOD 550 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 550 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Prev closing: 563.25

JUBLFOOD CALL CE available options strikes

CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, All CE , All PE

JUBLFOOD 550 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of JUBLFOOD 550 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 550 is at: 26.10 on 28 Jun 2024
CALL opened at 23.45 and traded inside a Low-High range of 21.55-29.10 as on 28 Fri Jun 2024

The underlying equity is trading at 563.25 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 550 is 386,250

Munafa analysis JUBLFOOD 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	563.25	26.10	23.45	29.10	21.55	602	482,812,500	-1%
27 Thu Jun	552.35	22.00	20.05	26.45	19.15	716	487,500,000	28.4%
26 Wed Jun	555.55	19.15	21.05	22.15	18.10	483	379,687,500	32.1%
25 Tue Jun	558.75	21.55	26.70	33.90	21.15	451	287,500,000	-19.3%
21 Fri Jun	569.60	17.90	16.00	19.50	13.00	498	356,250,000	71.4%
20 Thu Jun	551.95	14.40	16.50	16.50	14.10	74	207,812,500	27.9%

Charts for JUBLFOOD 550 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis