Munafa Stock Market Course + Intraday & FNO calls 
JUBLFOOD 550 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Live Options price premium & chart analysis for JUBLFOOD 550 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Spot price of JUBLFOOD: 559.800 as on 26 Fri Dec 3:45pm
Day open: 563.650 Range: 555.000 to 565.950
Option Price: JUBLFOOD CE 550 2025-12-30 on 26 Fri Dec 2025
JUBLFOOD 550 CE is trading at 11.10 on 3:30pm 26 Fri Dec 2025
Lot size of JUBLFOOD is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.10 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:29pm | 11.10 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:27pm | 11.15 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:26pm | 11.15 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:25pm | 11.15 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:24pm | 11.15 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:23pm | 11.15 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:22pm | 11.15 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:20pm | 11.00 | 138750 | 14.05 | 15.00 | 8.10 |
| 3:19pm | 11.00 | 138750 | 14.05 | 15.00 | 8.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 550 CE CALL today?
- Premium of JUBLFOOD 550 CE is 11.10 on 26 Dec 2025 CALL opened at 14.05 and traded inside a Low-High range of 8.10-15.00 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 550 CALL CE today?
- Open Interest of JUBLFOOD 550 CE is 138750 today. This has changed -15000.00 from previous day.
- What is underlying price of JUBLFOOD 550 CE CALL today?
- Underlying price of JUBLFOOD 550 CE CALL is 559.80 today.
- What is lot size of JUBLFOOD 550 CALL CE today?
- Lot size of JUBLFOOD 550 CALL CE is 1250.00
- Is JUBLFOOD 550 CE CALL ITM or OTM or ATM?
- JUBLFOOD 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 559.80
JUBLFOOD CALL CE available options strikes
CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE
JUBLFOOD 550 CALL CE available expiry dates
Premium of JUBLFOOD 550 CALL CE December 30 2025
JUBLFOOD 550 CE Live prices Premium of CALL (CE) of strike 550 is at: 11.10 on 26 Dec 2025
CALL opened at 14.05 and traded inside a Low-High range of 8.10-15.00
as on 26 Fri Dec 2025
The underlying equity is trading at 559.80 which means that CALL of strike 550 is ITM CALL option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 550 is 138,750
Munafa analysis JUBLFOOD 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 559.80 | 11.10 | 14.05 | 15.00 | 8.10 | -19 | 173,437,500 | -9.8% |
| 24 Wed Dec | 563.65 | 13.85 | 14.50 | 16.95 | 12.40 | -16 | 192,187,500 | 0% |
| 23 Tue Dec | 566.35 | 16.65 | 18.65 | 19.70 | 15.65 | -20 | 192,187,500 | -3.9% |
| 22 Mon Dec | 568.50 | 20.90 | 17.50 | 21.55 | 16.00 | 17 | 200,000,000 | -25.6% |
| 19 Fri Dec | 563.70 | 17.80 | 14.90 | 19.75 | 13.35 | 19 | 268,750,000 | -18.9% |
| 18 Thu Dec | 558.70 | 14.85 | 14.50 | 18.05 | 11.05 | 10 | 331,250,000 | -19.1% |
Charts for JUBLFOOD 550 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 550 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
These are JUBLFOOD 550 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JUBLFOOD 550 CE (CALL) 30 December 2025 options price chart analysis Jubilant Foodworks Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
