JUBLFOOD 550 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 550 CE is trading at ₹ on 11:07am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 430.300 as on 04 Thu Jun 3:44pm
Day open: 432.350 Range: 426.300 to 436.950

Option Price: JUBLFOOD CE 550 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 550 CE CALL today?: Premium of JUBLFOOD 550 CE is 0.30 on 03 Jun 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 550 CALL CE today?: Open Interest of JUBLFOOD 550 CE is 33750 today. This has changed 25000.00 from previous day.
What is underlying price of JUBLFOOD 550 CE CALL today?: Underlying price of JUBLFOOD 550 CE CALL is 432.30 today.
What is lot size of JUBLFOOD 550 CALL CE today?: Lot size of JUBLFOOD 550 CALL CE is 1250.00
Is JUBLFOOD 550 CE CALL ITM or OTM or ATM?: JUBLFOOD 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 550 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 432.30

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, All CE , All PE

JUBLFOOD 550 CALL CE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 0.30 on 03 Jun 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.20-0.65 as on 03 Wed Jun 2026

The underlying equity is trading at 432.30 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 550 is 33,750

Price action analysis of 550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	432.30	0.30	0.35	0.65	0.20	20	42,187,500	285.7%
02 Tue Jun	430.70	0.25	0.00	0.00	0.00	0	10,937,500	0%
01 Mon Jun	423.70	0.25	0.00	0.00	0.00	0	10,937,500	0%
29 Fri May	427.50	0.25	0.00	0.00	0.00	0	10,937,500	0%
27 Wed May	427.30	0.25	0.00	0.00	0.00	0	10,937,500	0%
26 Tue May	430.05	0.25	0.25	0.25	0.25	-50	10,937,500	0%

Charts for JUBLFOOD 550 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis