JUBLFOOD 515 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 515 CE is trading at ₹ 17.40 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 17.3 - Current price of JUBLFOOD 515 CE is higher than this average.
30 minute average: ₹ 16.85 - Current price of JUBLFOOD 515 CE is higher than this average.
Hourly average: ₹ 16.73 - Current price of JUBLFOOD 515 CE is higher than this average.
Day open: ₹ 21.75
Day range: 15.60 - 21.75
Open Interest: 122500 (1.225 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 515 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 517.950 as on 25 Wed Feb 3:44pm
Day open: 518.900 Range: 510.450 to 525.550

Option Price: JUBLFOOD CE 515 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.40	122500	21.75	21.75	15.60
3:29pm	17.40	122500	21.75	21.75	15.60
3:28pm	17.40	122500	21.75	21.75	15.60
3:27pm	17.50	122500	21.75	21.75	15.60
3:25pm	17.50	125000	21.75	21.75	15.60
3:23pm	17.40	127500	21.75	21.75	15.60
3:22pm	17.20	127500	21.75	21.75	15.60
3:21pm	17.15	127500	21.75	21.75	15.60
3:20pm	17.05	123750	21.75	21.75	15.60
3:19pm	17.00	123750	21.75	21.75	15.60

option chart JUBLFOOD CE 515 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 515 CE CALL today?: Premium of JUBLFOOD 515 CE is 17.20 on 25 Feb 2026 CALL opened at 21.75 and traded inside a Low-High range of 15.60-21.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 515 CALL CE today?: Open Interest of JUBLFOOD 515 CE is 122500 today. This has changed 75000.00 from previous day.
What is underlying price of JUBLFOOD 515 CE CALL today?: Underlying price of JUBLFOOD 515 CE CALL is 517.95 today.
What is lot size of JUBLFOOD 515 CALL CE today?: Lot size of JUBLFOOD 515 CALL CE is 1250.00
Is JUBLFOOD 515 CE CALL ITM or OTM or ATM?: JUBLFOOD 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 515 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 517.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, All CE , All PE

JUBLFOOD 515 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 17.20 on 25 Feb 2026
CALL opened at 21.75 and traded inside a Low-High range of 15.60-21.75 as on 25 Wed Feb 2026

The underlying equity is trading at 517.95 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 122,500

Munafa analysis JUBLFOOD 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 515 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	517.95	17.20	21.75	21.75	15.60	-18	153,125,000	157.9%
24 Tue Feb	518.90	21.10	22.90	22.95	18.10	-16	59,375,000	46.2%
23 Mon Feb	536.10	25.40	21.95	26.00	21.95	13	40,625,000	36.8%
20 Fri Feb	532.40	22.40	18.25	22.40	18.10	20	29,687,500	26.7%
19 Thu Feb	524.75	18.60	21.95	21.95	18.60	-13	23,437,500	1400%
18 Wed Feb	524.05	21.45	21.45	21.45	21.45	22	1,562,500	-%

Charts for JUBLFOOD 515 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis