JUBLFOOD 510 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 510 CE is trading at ₹ 5.30 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 5.36 - Current price of JUBLFOOD 510 CE is lower than this average.
30 minute average: ₹ 5.48 - Current price of JUBLFOOD 510 CE is lower than this average.
Hourly average: ₹ 5.25 - Current price of JUBLFOOD 510 CE is higher than this average.
Day open: ₹ 5.60
Day range: 2.70 - 7.55
Open Interest: 341250 (3.413 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 507.500 as on 21 Wed Jan 3:45pm
Day open: 505.000 Range: 499.050 to 511.200

Option Price: JUBLFOOD CE 510 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	341250	5.60	7.55	2.70
3:29pm	5.30	341250	5.60	7.55	2.70
3:28pm	5.25	341250	5.60	7.55	2.70
3:27pm	5.25	341250	5.60	7.55	2.70
3:26pm	5.25	340000	5.60	7.55	2.70
3:24pm	5.25	340000	5.60	7.55	2.70
3:23pm	5.50	340000	5.60	7.55	2.70
3:22pm	5.35	340000	5.60	7.55	2.70
3:20pm	5.60	341250	5.60	7.55	2.70
3:19pm	5.55	341250	5.60	7.55	2.70

option chart JUBLFOOD CE 510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 510 CE CALL today?: Premium of JUBLFOOD 510 CE is 5.55 on 21 Jan 2026 CALL opened at 5.60 and traded inside a Low-High range of 2.70-7.55 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 510 CALL CE today?: Open Interest of JUBLFOOD 510 CE is 338750 today. This has changed -135000.00 from previous day.
What is underlying price of JUBLFOOD 510 CE CALL today?: Underlying price of JUBLFOOD 510 CE CALL is 507.50 today.
What is lot size of JUBLFOOD 510 CALL CE today?: Lot size of JUBLFOOD 510 CALL CE is 1250.00
Is JUBLFOOD 510 CE CALL ITM or OTM or ATM?: JUBLFOOD 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 510 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, All CE , All PE

JUBLFOOD 510 CALL CE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 5.55 on 21 Jan 2026
CALL opened at 5.60 and traded inside a Low-High range of 2.70-7.55 as on 21 Wed Jan 2026

The underlying equity is trading at 507.50 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 510 is 338,750

Price action analysis of 510 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	507.50	5.55	5.60	7.55	2.70	14	423,437,500	-28.5%
20 Tue Jan	506.80	4.85	10.35	10.35	4.10	-62	592,187,500	1357.7%
19 Mon Jan	517.30	13.00	16.15	16.15	12.50	-41	40,625,000	0%
16 Fri Jan	527.80	22.20	21.00	25.00	19.75	7	40,625,000	85.7%
14 Wed Jan	529.30	20.65	20.65	20.65	20.65	0	21,875,000	0%
13 Tue Jan	528.00	20.65	23.15	23.20	18.00	2	21,875,000	-30%

Charts for JUBLFOOD 510 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis