JUBLFOOD 440 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 440 CALL

Options premium and indicators chart analysis for JUBLFOOD 440 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 440 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Prev closing: 462.60

JUBLFOOD CALL CE available options strikes

CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, All CE , All PE

JUBLFOOD 440 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JUBLFOOD 440 CALL CE May 30 2024

Premium of CALL (CE) of strike 440 is at: 32.65 on 10 May 2024
CALL opened at 27.25 and traded inside a Low-High range of 27.25-33.80 as on 10 Fri May 2024

The underlying equity is trading at 462.60 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 93,750

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	462.60	32.65	27.25	33.80	27.25	18	117,187,500	-5.1%
09 Thu May	455.25	26.10	38.45	38.80	24.75	34	123,437,500	-1.3%
08 Wed May	469.15	38.30	45.50	46.50	38.00	18	125,000,000	1.3%
07 Tue May	480.30	51.45	37.50	58.50	36.55	55	123,437,500	-16%
06 Mon May	472.65	36.70	29.45	38.15	29.45	118	146,875,000	-36.5%
03 Fri May	462.75	31.80	29.75	32.95	25.10	107	231,250,000	0%

Charts for JUBLFOOD 440 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis