JUBLFOOD 435.00 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 435.00 CE is trading at ₹ 14.95 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 15.02 - Current price of JUBLFOOD 435.00 CE is lower than this average.
30 minute average: ₹ 15.42 - Current price of JUBLFOOD 435.00 CE is lower than this average.
Hourly average: ₹ 15.53 - Current price of JUBLFOOD 435.00 CE is lower than this average.
Day open: ₹ 15.00
Day range: 12.80 - 17.75
Open Interest: 335000 (3.35 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 435.00 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 432.300 as on 03 Wed Jun 3:45pm
Day open: 430.750 Range: 427.200 to 437.400

Option Price: JUBLFOOD CE 435.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.95	335000	15.00	17.75	12.80
3:29pm	14.95	335000	15.00	17.75	12.80
3:27pm	15.00	333750	15.00	17.75	12.80
3:26pm	15.00	333750	15.00	17.75	12.80
3:25pm	14.95	332500	15.00	17.75	12.80
3:24pm	15.00	331250	15.00	17.75	12.80
3:23pm	15.05	331250	15.00	17.75	12.80
3:22pm	15.25	330000	15.00	17.75	12.80
3:21pm	15.25	330000	15.00	17.75	12.80
3:20pm	14.75	332500	15.00	17.75	12.80

option chart JUBLFOOD CE 435.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 435.00 CE CALL today?: Premium of JUBLFOOD 435.00 CE is 15.55 on 03 Jun 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.80-17.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 435.00 CALL CE today?: Open Interest of JUBLFOOD 435.00 CE is 338750 today. This has changed -22500.00 from previous day.
What is underlying price of JUBLFOOD 435.00 CE CALL today?: Underlying price of JUBLFOOD 435.00 CE CALL is 432.30 today.
What is lot size of JUBLFOOD 435.00 CALL CE today?: Lot size of JUBLFOOD 435.00 CALL CE is 1250.00
Is JUBLFOOD 435.00 CE CALL ITM or OTM or ATM?: JUBLFOOD 435.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 435.00 CE (CALL) 30 June 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 432.30

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, All CE , All PE

JUBLFOOD 435.00 CALL CE available expiry dates

JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry

JUBLFOOD 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 15.55 on 03 Jun 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.80-17.75 as on 03 Wed Jun 2026

The underlying equity is trading at 432.30 which means that CALL of strike 435.00 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 435.00 is 338,750

Munafa analysis JUBLFOOD 435.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 435.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	432.30	15.55	15.00	17.75	12.80	6	423,437,500	-6.2%
02 Tue Jun	430.70	14.60	7.60	16.00	7.50	52	451,562,500	-15.5%
01 Mon Jun	423.70	9.55	14.50	14.50	8.95	-34	534,375,000	4.6%
29 Fri May	427.50	14.50	14.15	19.15	12.55	7	510,937,500	47.3%
27 Wed May	427.30	13.45	15.40	16.10	12.55	-6	346,875,000	26.1%
26 Tue May	430.05	14.40	16.45	16.90	13.95	-19	275,000,000	95.6%

Charts for JUBLFOOD 435.00 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis