JUBLFOOD 430 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for JUBLFOOD 430 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 430 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Prev closing: 435.65

JUBLFOOD CALL CE available options strikes

CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, All CE , All PE

JUBLFOOD 430 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of JUBLFOOD 430 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 430 is at: 10.25 on 19 Apr 2024
CALL opened at 10.60 and traded inside a Low-High range of 7.95-12.40 as on 19 Fri Apr 2024

The underlying equity is trading at 435.65 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 116,250

Munafa analysis JUBLFOOD 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	435.65	10.25	10.60	12.40	7.95	616	145,312,500	151.4%
18 Thu Apr	441.90	15.95	18.80	19.95	15.65	33	57,812,500	-11.9%
16 Tue Apr	444.70	17.95	23.90	23.90	16.65	6	65,625,000	10.5%
15 Mon Apr	451.60	26.10	27.05	27.05	26.10	2	59,375,000	2.7%
12 Fri Apr	461.35	34.80	26.00	35.50	25.65	23	57,812,500	27.6%
10 Wed Apr	453.10	28.85	23.50	30.00	23.25	24	45,312,500	-21.6%

Charts for JUBLFOOD 430 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis