JUBLFOOD 420 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 420 CE is trading at ₹ 1.75 on 1:47pm 21 Wed Oct 2026

10 minute average: ₹ 1.77 - Current price of JUBLFOOD 420 CE is lower than this average.
30 minute average: ₹ 1.8 - Current price of JUBLFOOD 420 CE is lower than this average.
Hourly average: ₹ 2.06 - Current price of JUBLFOOD 420 CE is lower than this average.
Day open: ₹ 5.05
Day range: 1.70 - 5.05
Open Interest: 886250 (8.863 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 420 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 404.000 as on 21 Wed Oct 1:46pm
Day open: 413.500 Range: 404.000 to 415.600

Option Price: JUBLFOOD CE 420 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	1.75	886250	5.05	5.05	1.70
1:45pm	1.75	886250	5.05	5.05	1.70
1:44pm	1.75	886250	5.05	5.05	1.70
1:43pm	1.75	886250	5.05	5.05	1.70
1:42pm	1.75	886250	5.05	5.05	1.70
1:41pm	1.70	883750	5.05	5.05	1.70
1:40pm	1.70	855000	5.05	5.05	1.70
1:38pm	1.95	856250	5.05	5.05	1.75
1:37pm	1.80	855000	5.05	5.05	1.75
1:36pm	1.80	855000	5.05	5.05	1.75

option chart JUBLFOOD CE 420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 420 CE CALL today?: Premium of JUBLFOOD 420 CE is 4.50 on 19 Oct 2026 CALL opened at 8.25 and traded inside a Low-High range of 4.35-8.25 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420 CALL CE today?: Open Interest of JUBLFOOD 420 CE is 660000 today. This has changed 162500.00 from previous day.
What is underlying price of JUBLFOOD 420 CE CALL today?: Underlying price of JUBLFOOD 420 CE CALL is 413.57 today.
What is lot size of JUBLFOOD 420 CALL CE today?: Lot size of JUBLFOOD 420 CALL CE is 1250.00
Is JUBLFOOD 420 CE CALL ITM or OTM or ATM?: JUBLFOOD 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 413.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 400 strike, JUBLFOOD CE 410 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, All CE , All PE

JUBLFOOD 420 CALL CE available expiry dates

JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry

JUBLFOOD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 4.50 on 19 Oct 2026
CALL opened at 8.25 and traded inside a Low-High range of 4.35-8.25 as on 19 Mon Oct 2026

The underlying equity is trading at 413.50 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 660,000

Munafa analysis JUBLFOOD 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	413.50	4.50	8.25	8.25	4.35	-45	825,000,000	32.7%
16 Fri Oct	417.95	8.25	10.35	12.45	7.90	-27	621,875,000	13.4%
15 Thu Oct	422.80	11.40	12.15	13.60	10.95	-6	548,437,500	5.1%
14 Wed Oct	425.70	12.15	13.05	14.60	9.85	-4	521,875,000	-7%
13 Tue Oct	425.00	12.75	11.35	13.50	9.35	17	560,937,500	14.3%
12 Mon Oct	416.05	10.85	13.90	17.20	9.50	-21	490,625,000	31300%

Charts for JUBLFOOD 420 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis