JUBLFOOD 410 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 410 CE CALL today?: Premium of JUBLFOOD 410 CE is 26.00 on 27 Jul 2026 CALL opened at 20.90 and traded inside a Low-High range of 20.90-26.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 410 CALL CE today?: Open Interest of JUBLFOOD 410 CE is 138750 today. This has changed 38750.00 from previous day.
What is underlying price of JUBLFOOD 410 CE CALL today?: Underlying price of JUBLFOOD 410 CE CALL is 427.45 today.
What is lot size of JUBLFOOD 410 CALL CE today?: Lot size of JUBLFOOD 410 CALL CE is 1250.00
Is JUBLFOOD 410 CE CALL ITM or OTM or ATM?: JUBLFOOD 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 410 CE (CALL) 25 August 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 427.45

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 410 strike, JUBLFOOD CE 415 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, All CE , All PE

JUBLFOOD 410 CALL CE available expiry dates

JUBLFOOD 28 Jul 2026 expiry JUBLFOOD 25 Aug 2026 expiry JUBLFOOD 29 Sep 2026 expiry

JUBLFOOD 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 26.00 on 27 Jul 2026
CALL opened at 20.90 and traded inside a Low-High range of 20.90-26.50 as on 27 Mon Jul 2026

The underlying equity is trading at 427.45 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 410 is 138,750

Munafa analysis JUBLFOOD 410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	427.45	26.00	20.90	26.50	20.90	28	173,437,500	38.8%
24 Fri Jul	418.25	20.20	18.50	20.90	16.40	6	125,000,000	627.3%
23 Thu Jul	412.30	19.05	19.00	19.35	18.85	-13	17,187,500	266.7%
22 Wed Jul	417.20	22.00	22.00	22.00	22.00	-11	4,687,500	50%
21 Tue Jul	425.50	24.75	0.00	0.00	0.00	0	3,125,000	0%
20 Mon Jul	424.85	24.75	0.00	0.00	0.00	0	3,125,000	0%

Charts for JUBLFOOD 410 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis