JUBLFOOD 400 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 400 CE is trading at ₹ 17.25 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 16.65 - Current price of JUBLFOOD 400 CE is higher than this average.
30 minute average: ₹ 16.4 - Current price of JUBLFOOD 400 CE is higher than this average.
Hourly average: ₹ 17.5 - Current price of JUBLFOOD 400 CE is lower than this average.
Day open: ₹ 18.00
Day range: 16.05 - 18.00
Open Interest: 56250 (56.25 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 413.500 as on 19 Mon Oct 3:44pm
Day open: 420.000 Range: 412.000 to 420.000

Option Price: JUBLFOOD CE 400 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.25	56250	18.00	18.00	16.05
3:39pm	17.25	56250	18.00	18.00	16.05
3:37pm	17.25	56250	18.00	18.00	16.05
3:35pm	17.25	56250	18.00	18.00	16.05
3:34pm	17.25	56250	18.00	18.00	16.05
3:32pm	16.05	56250	18.00	18.00	16.05
3:31pm	16.05	56250	18.00	18.00	16.05
3:30pm	16.05	56250	18.00	18.00	16.05
3:29pm	16.05	56250	18.00	18.00	16.05
3:28pm	16.05	56250	18.00	18.00	16.05

option chart JUBLFOOD CE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 400 CE CALL today?: Premium of JUBLFOOD 400 CE is 16.65 on 19 Oct 2026 CALL opened at 18.00 and traded inside a Low-High range of 16.05-18.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 400 CALL CE today?: Open Interest of JUBLFOOD 400 CE is 57500 today. This has changed 2500.00 from previous day.
What is underlying price of JUBLFOOD 400 CE CALL today?: Underlying price of JUBLFOOD 400 CE CALL is 413.57 today.
What is lot size of JUBLFOOD 400 CALL CE today?: Lot size of JUBLFOOD 400 CALL CE is 1250.00
Is JUBLFOOD 400 CE CALL ITM or OTM or ATM?: JUBLFOOD 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 400 CE (CALL) 27 October 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 413.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 400 strike, JUBLFOOD CE 410 strike, JUBLFOOD CE 420 strike, JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, All CE , All PE

JUBLFOOD 400 CALL CE available expiry dates

JUBLFOOD 27 Oct 2026 expiry JUBLFOOD 23 Nov 2026 expiry JUBLFOOD 29 Dec 2026 expiry

JUBLFOOD 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 16.65 on 19 Oct 2026
CALL opened at 18.00 and traded inside a Low-High range of 16.05-18.00 as on 19 Mon Oct 2026

The underlying equity is trading at 413.50 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 57,500

Munafa analysis JUBLFOOD 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	413.50	16.65	18.00	18.00	16.05	-27	71,875,000	4.5%
16 Fri Oct	417.95	23.00	26.00	26.00	23.00	-13	68,750,000	7.3%
15 Thu Oct	422.80	26.70	0.00	0.00	0.00	0	64,062,500	0%
14 Wed Oct	425.70	26.70	27.00	27.00	26.55	-2	64,062,500	2.5%
13 Tue Oct	425.00	27.30	26.00	27.30	26.00	-14	62,500,000	0%
12 Mon Oct	416.05	32.05	31.00	32.05	31.00	9	62,500,000	-%

Charts for JUBLFOOD 400 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis