JSWSTEEL 850 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 850 PUT

Options premium and indicators chart analysis for JSWSTEEL 850 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 850 PUT

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Prev closing: 874.20

JSWSTEEL PUT PE available options strikes

PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

JSWSTEEL 850 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of JSWSTEEL 850 PUT PE May 30 2024

Premium of PUT (PE) of strike 850 is at: 16.95 on 03 May 2024
PUT opened at 11.05 and traded inside a Low-High range of 9.20-19.30 as on 03 Fri May 2024

The underlying equity is trading at 874.20 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 850 is 428,625

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	874.20	16.95	11.05	19.30	9.20	1,211	289,321,875	11.2%
02 Thu May	890.35	11.70	12.80	13.25	10.00	498	260,161,875	-2.7%
30 Tue Apr	882.20	13.75	10.10	14.55	10.10	321	267,451,875	4.3%
29 Mon Apr	895.75	11.55	11.35	14.30	10.60	292	256,516,875	4.1%
26 Fri Apr	887.25	13.70	10.80	14.25	9.55	723	246,493,125	1.3%
25 Thu Apr	905.80	11.45	15.00	18.45	10.55	846	243,303,750	39.4%

Charts for JSWSTEEL 850 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis