JSWSTEEL 1280.00 PE (PUT) 26 May 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1280.00 PE is trading at ₹ 44.25 on 3:30pm 30 Thu Apr 2026

Option of JSWSTEEL 1280.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.23 - Current price of JSWSTEEL 1280.00 PE is higher than this average.
30 minute average: ₹ 42.31 - Current price of JSWSTEEL 1280.00 PE is higher than this average.
Hourly average: ₹ 43.09 - Current price of JSWSTEEL 1280.00 PE is higher than this average.
Day open: ₹ 43.00
Day range: 40.20 - 51.70
Open Interest: 159300 (1.593 L)

Munafa Value: 90 - This score indicates that the option of JSWSTEEL 1280.00 PE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1264.500 as on 30 Thu Apr 3:44pm
Day open: 1272.500 Range: 1250.400 to 1273.400

Option Price: JSWSTEEL PE 1280.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.25	159300	43.00	51.70	40.20
3:29pm	44.25	159300	43.00	51.70	40.20
3:28pm	41.85	159300	43.00	51.70	40.20
3:27pm	41.85	159300	43.00	51.70	40.20
3:26pm	41.85	159300	43.00	51.70	40.20
3:24pm	41.65	157275	43.00	51.70	40.20
3:23pm	41.65	157275	43.00	51.70	40.20
3:22pm	41.65	157275	43.00	51.70	40.20
3:21pm	41.65	157275	43.00	51.70	40.20
3:20pm	41.65	157275	43.00	51.70	40.20

option chart JSWSTEEL PE 1280.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1280.00 PE PUT today?: Premium of JSWSTEEL 1280.00 PE is 42.35 on 30 Apr 2026 PUT opened at 43.00 and traded inside a Low-High range of 40.20-51.70 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1280.00 PUT PE today?: Open Interest of JSWSTEEL 1280.00 PE is 161325 today. This has changed 9450.00 from previous day.
What is underlying price of JSWSTEEL 1280.00 PE PUT today?: Underlying price of JSWSTEEL 1280.00 PE PUT is 1264.50 today.
What is lot size of JSWSTEEL 1280.00 PUT PE today?: Lot size of JSWSTEEL 1280.00 PUT PE is 675.00
Is JSWSTEEL 1280.00 PE PUT ITM or OTM or ATM?: JSWSTEEL 1280.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1280.00 PE (PUT) 26 May 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1264.50

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, JSWSTEEL PE 1320 strike, All CE , All PE

JSWSTEEL 1280.00 PUT PE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry JSWSTEEL 28 Jul 2026 expiry

JSWSTEEL 1280.00 PE Live prices

Premium of PUT (PE) of strike 1280.00 is at: 42.35 on 30 Apr 2026
PUT opened at 43.00 and traded inside a Low-High range of 40.20-51.70 as on 30 Thu Apr 2026

The underlying equity is trading at 1264.50 which means that PUT of strike 1280.00 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1280.00 is 161,325

Price action analysis of 1280.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1264.50	42.35	43.00	51.70	40.20	16	108,894,375	6.2%
29 Wed Apr	1279.70	36.30	41.45	50.25	34.35	-7	102,515,625	25%
28 Tue Apr	1281.60	39.10	33.05	42.00	29.45	4	82,012,500	11.8%
27 Mon Apr	1282.70	37.40	35.25	39.40	33.20	-49	73,355,625	-%
24 Fri Apr	1255.70	74.15	0.00	0.00	0.00	0	0	-%
23 Thu Apr	1257.00	74.15	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1280.00 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis