JSWSTEEL 1210 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1210 PE is trading at ₹ 11.45 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 11.07 - Current price of JSWSTEEL 1210 PE is higher than this average.
30 minute average: ₹ 11.65 - Current price of JSWSTEEL 1210 PE is lower than this average.
Hourly average: ₹ 12.23 - Current price of JSWSTEEL 1210 PE is lower than this average.
Day open: ₹ 15.75
Day range: 10.00 - 15.75
Open Interest: 20250 (20.25 K)

Munafa Value: 40 - This score indicates that the option of JSWSTEEL 1210 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1275.000 as on 25 Wed Feb 3:44pm
Day open: 1261.000 Range: 1257.300 to 1284.700

Option Price: JSWSTEEL PE 1210 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.45	20250	15.75	15.75	10.00
3:29pm	11.45	20250	15.75	15.75	10.00
3:28pm	11.05	20925	15.75	15.75	10.00
3:27pm	11.05	20925	15.75	15.75	10.00
3:25pm	11.05	20925	15.75	15.75	10.00
3:24pm	11.05	20925	15.75	15.75	10.00
3:23pm	10.90	20250	15.75	15.75	10.00
3:22pm	10.90	20250	15.75	15.75	10.00
3:21pm	10.90	20250	15.75	15.75	10.00
3:20pm	10.90	20250	15.75	15.75	10.00

option chart JSWSTEEL PE 1210 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1210 PE PUT today?: Premium of JSWSTEEL 1210 PE is 11.10 on 25 Feb 2026 PUT opened at 15.75 and traded inside a Low-High range of 10.00-15.75 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1210 PUT PE today?: Open Interest of JSWSTEEL 1210 PE is 20925 today. This has changed 10125.00 from previous day.
What is underlying price of JSWSTEEL 1210 PE PUT today?: Underlying price of JSWSTEEL 1210 PE PUT is 1275.00 today.
What is lot size of JSWSTEEL 1210 PUT PE today?: Lot size of JSWSTEEL 1210 PUT PE is 675.00
Is JSWSTEEL 1210 PE PUT ITM or OTM or ATM?: JSWSTEEL 1210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1210 PE (PUT) 30 March 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1275.00

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, JSWSTEEL PE 1250 strike, JSWSTEEL PE 1260 strike, JSWSTEEL PE 1270 strike, JSWSTEEL PE 1280 strike, JSWSTEEL PE 1290 strike, JSWSTEEL PE 1300 strike, JSWSTEEL PE 1310 strike, JSWSTEEL PE 1320 strike, JSWSTEEL PE 1330 strike, All CE , All PE

JSWSTEEL 1210 PUT PE available expiry dates

JSWSTEEL 30 Mar 2026 expiry JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry

JSWSTEEL 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 11.10 on 25 Feb 2026
PUT opened at 15.75 and traded inside a Low-High range of 10.00-15.75 as on 25 Wed Feb 2026

The underlying equity is trading at 1275.00 which means that PUT of strike 1210 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1210 is 20,925

Munafa analysis JSWSTEEL 1210 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1210 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1275.00	11.10	15.75	15.75	10.00	-33	14,124,375	93.8%
24 Tue Feb	1254.50	16.80	19.90	20.75	16.40	-25	7,290,000	700%
23 Mon Feb	1240.50	22.40	23.00	23.00	22.40	-52	911,250	-%
20 Fri Feb	1235.80	47.05	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1228.40	47.05	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1251.20	47.05	0.00	0.00	0.00	0	0	-%

Charts for JSWSTEEL 1210 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis